NMTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.004239 | 0.000371 | 9.59% | 0.003869 | 0.004305 | 0.003846 | 3,124,697.00 |
Jun 14 2024 | 0.003868 | 0.000044 | 1.15% | 0.003827 | 0.004003 | 0.0038 | 3,294,466.00 |
Jun 13 2024 | 0.003824 | -0.00000900 | -0.23% | 0.003829 | 0.004025 | 0.0038 | 3,675,234.00 |
Jun 12 2024 | 0.003833 | -0.000181 | -4.51% | 0.004017 | 0.004017 | 0.0038 | 3,344,824.00 |
Jun 11 2024 | 0.004014 | 0.000059 | 1.49% | 0.003988 | 0.004053 | 0.003959 | 3,484,059.00 |
Jun 10 2024 | 0.003955 | -0.001026 | -20.60% | 0.004972 | 0.005008 | 0.003802 | 3,112,341.00 |
Jun 09 2024 | 0.004981 | 0.00007 | 1.43% | 0.004933 | 0.005444 | 0.004887 | 2,586,645.00 |
Jun 08 2024 | 0.004911 | 0.000322 | 7.02% | 0.004586 | 0.005131 | 0.004203 | 3,045,635.00 |
Jun 07 2024 | 0.004589 | -0.000474 | -9.36% | 0.004991 | 0.004997 | 0.004281 | 2,801,903.00 |
Jun 06 2024 | 0.005063 | 0.001118 | 28.34% | 0.003942 | 0.007106 | 0.003938 | 4,303,515.00 |
Jun 05 2024 | 0.003945 | 0.000089 | 2.31% | 0.003849 | 0.004054 | 0.003842 | 3,775,988.00 |
Jun 04 2024 | 0.003856 | -0.000162 | -4.03% | 0.004003 | 0.0044 | 0.003801 | 2,028,796.00 |
Jun 03 2024 | 0.004018 | 0.000217 | 5.71% | 0.003811 | 0.004569 | 0.0036 | 3,261,116.00 |
Jun 02 2024 | 0.003801 | -0.000036 | -0.94% | 0.003834 | 0.006514 | 0.00362 | 4,325,748.00 |
Jun 01 2024 | 0.003837 | -0.000409 | -9.63% | 0.004217 | 0.004338 | 0.003262 | 4,446,690.00 |
May 31 2024 | 0.004246 | -0.000461 | -9.79% | 0.004697 | 0.005076 | 0.00413 | 3,710,212.00 |
May 30 2024 | 0.004707 | -0.004303 | -47.76% | 0.008217 | 0.008556 | 0.0041 | 6,334,473.00 |
May 29 2024 | 0.00901 | -0.000907 | -9.15% | 0.009912 | 0.010069 | 0.008602 | 1,707,135.00 |
May 28 2024 | 0.009917 | -0.00007 | -0.70% | 0.009985 | 0.010068 | 0.009502 | 1,552,636.00 |
May 27 2024 | 0.009987 | 0.000165 | 1.68% | 0.009829 | 0.010 | 0.009817 | 1,127,750.00 |
May 26 2024 | 0.009822 | -0.00009 | -0.91% | 0.009916 | 0.009932 | 0.009503 | 1,267,209.00 |
May 25 2024 | 0.009912 | -0.000122 | -1.22% | 0.010033 | 0.010069 | 0.009662 | 1,180,093.00 |
May 24 2024 | 0.010034 | -0.00025 | -2.43% | 0.010314 | 0.010331 | 0.010 | 1,441,267.00 |
May 23 2024 | 0.010284 | 0.000538 | 5.52% | 0.009739 | 0.01091 | 0.0097 | 1,421,765.00 |
May 22 2024 | 0.009746 | 0.00001 | 0.10% | 0.009732 | 0.009815 | 0.0097 | 1,550,303.00 |
May 21 2024 | 0.009736 | -0.000089 | -0.91% | 0.009778 | 0.010263 | 0.0097 | 1,650,591.00 |
May 20 2024 | 0.009825 | -0.000126 | -1.27% | 0.009972 | 0.010073 | 0.0095 | 1,439,305.00 |
May 19 2024 | 0.009951 | 0.000019 | 0.19% | 0.009956 | 0.01083 | 0.009684 | 1,335,354.00 |
May 18 2024 | 0.009932 | -0.00123 | -11.02% | 0.011166 | 0.01117 | 0.0095 | 1,581,228.00 |
May 17 2024 | 0.011162 | 0.000362 | 3.35% | 0.010794 | 0.011289 | 0.01075 | 1,240,377.00 |
May 16 2024 | 0.0108 | -0.000162 | -1.48% | 0.010961 | 0.011602 | 0.010778 | 1,318,732.00 |
May 15 2024 | 0.010962 | 0.000407 | 3.86% | 0.010526 | 0.011602 | 0.010526 | 1,226,635.00 |
May 14 2024 | 0.010555 | -0.000098 | -0.92% | 0.010631 | 0.011296 | 0.010139 | 1,463,034.00 |
May 13 2024 | 0.010653 | 0.000033 | 0.31% | 0.010616 | 0.011611 | 0.010452 | 1,228,105.00 |
May 12 2024 | 0.01062 | -0.000113 | -1.05% | 0.010732 | 0.01122 | 0.010558 | 1,294,941.00 |
May 11 2024 | 0.010733 | 0.000391 | 3.78% | 0.010436 | 0.011199 | 0.01038 | 1,339,759.00 |
May 10 2024 | 0.010342 | 0.00000100 | 0.01% | 0.010341 | 0.011025 | 0.01014 | 1,306,707.00 |
May 09 2024 | 0.010341 | 0.000038 | 0.37% | 0.010396 | 0.010429 | 0.010003 | 1,364,218.00 |
May 08 2024 | 0.010303 | -0.001578 | -13.28% | 0.010731 | 0.011297 | 0.009395 | 1,658,506.00 |
May 07 2024 | 0.011881 | 0.002415 | 25.51% | 0.009461 | 0.012786 | 0.0094 | 1,748,023.00 |
May 06 2024 | 0.009466 | 0.000256 | 2.78% | 0.009239 | 0.010038 | 0.008989 | 1,547,191.00 |
May 05 2024 | 0.00921 | -0.000944 | -9.30% | 0.010153 | 0.010196 | 0.008752 | 1,449,361.00 |
May 04 2024 | 0.010154 | -0.002112 | -17.22% | 0.012266 | 0.012359 | 0.009283 | 2,227,438.00 |
May 03 2024 | 0.012266 | -0.000211 | -1.69% | 0.012431 | 0.013229 | 0.011894 | 1,213,207.00 |
May 02 2024 | 0.012477 | 0.000824 | 7.07% | 0.011664 | 0.013009 | 0.011607 | 1,286,357.00 |
May 01 2024 | 0.011653 | 0.000183 | 1.60% | 0.011473 | 0.012258 | 0.011313 | 1,192,799.00 |
Apr 30 2024 | 0.01147 | -0.00036 | -3.04% | 0.011822 | 0.011899 | 0.011316 | 1,123,485.00 |
Apr 29 2024 | 0.01183 | -0.000445 | -3.63% | 0.012275 | 0.012293 | 0.011756 | 1,172,213.00 |
Apr 28 2024 | 0.012275 | 0.000242 | 2.01% | 0.01205 | 0.012471 | 0.011967 | 972,294.00 |
Apr 27 2024 | 0.012033 | 0.000465 | 4.02% | 0.01161 | 0.01379 | 0.011352 | 1,266,291.00 |
Apr 26 2024 | 0.011568 | 0.000332 | 2.95% | 0.011211 | 0.012469 | 0.011144 | 1,096,870.00 |
Apr 25 2024 | 0.011236 | -0.000186 | -1.63% | 0.0114 | 0.011735 | 0.010679 | 1,373,210.00 |
Apr 24 2024 | 0.011422 | 0.000583 | 5.38% | 0.010917 | 0.013791 | 0.010766 | 1,378,558.00 |
Apr 23 2024 | 0.010839 | -0.000739 | -6.38% | 0.011579 | 0.011999 | 0.010631 | 1,195,536.00 |
Apr 22 2024 | 0.011578 | -0.000331 | -2.78% | 0.011927 | 0.012 | 0.011363 | 1,294,002.00 |
Apr 21 2024 | 0.011909 | 0.000205 | 1.75% | 0.011401 | 0.014999 | 0.011352 | 1,313,737.00 |
Apr 20 2024 | 0.011704 | 0.000191 | 1.66% | 0.011406 | 0.011704 | 0.011082 | 1,118,525.00 |
Apr 19 2024 | 0.011513 | -0.000906 | -7.30% | 0.012403 | 0.012417 | 0.011227 | 1,184,605.00 |
Apr 18 2024 | 0.012419 | 0.00144 | 13.12% | 0.010929 | 0.012471 | 0.01046 | 1,489,290.00 |
Apr 17 2024 | 0.010979 | -0.000533 | -4.63% | 0.011489 | 0.011876 | 0.010718 | 1,296,754.00 |
Apr 16 2024 | 0.011512 | -0.00136 | -10.57% | 0.012861 | 0.01289 | 0.011082 | 1,211,493.00 |
Apr 15 2024 | 0.012872 | 0.001701 | 15.23% | 0.011181 | 0.0144 | 0.011 | 1,463,454.00 |
Apr 14 2024 | 0.011171 | -0.000027 | -0.24% | 0.011153 | 0.011675 | 0.010445 | 1,433,166.00 |
Apr 13 2024 | 0.011198 | -0.000821 | -6.83% | 0.012084 | 0.013217 | 0.010084 | 1,453,123.00 |
Apr 12 2024 | 0.012019 | 0.000337 | 2.88% | 0.011914 | 0.014664 | 0.011817 | 1,668,569.00 |
Apr 11 2024 | 0.011682 | 0.000163 | 1.42% | 0.011507 | 0.013999 | 0.010361 | 1,567,829.00 |
Apr 10 2024 | 0.011519 | -0.001673 | -12.68% | 0.013175 | 0.013235 | 0.010361 | 1,477,412.00 |
Apr 09 2024 | 0.013192 | 0.00056 | 4.43% | 0.012579 | 0.015185 | 0.012579 | 1,475,747.00 |
Apr 08 2024 | 0.012632 | 0.001624 | 14.75% | 0.01097 | 0.01312 | 0.010819 | 1,472,396.00 |
Apr 07 2024 | 0.011008 | -0.001081 | -8.94% | 0.012053 | 0.01219 | 0.01004 | 1,684,617.00 |
Apr 06 2024 | 0.012089 | -0.001416 | -10.49% | 0.013475 | 0.013626 | 0.011596 | 1,418,844.00 |
Apr 05 2024 | 0.013505 | -0.000929 | -6.44% | 0.014441 | 0.015087 | 0.013383 | 1,232,608.00 |
Apr 04 2024 | 0.014434 | 0.001775 | 14.02% | 0.012664 | 0.017 | 0.01211 | 1,569,425.00 |
Apr 03 2024 | 0.012659 | 0.002131 | 20.24% | 0.010556 | 0.013796 | 0.009933 | 2,177,149.00 |
Apr 02 2024 | 0.010528 | 0.000187 | 1.81% | 0.01036 | 0.014034 | 0.0098 | 2,255,518.00 |
Apr 01 2024 | 0.010341 | 0.000306 | 3.05% | 0.010005 | 0.010834 | 0.0099 | 1,555,584.00 |
Mar 31 2024 | 0.010035 | -0.001592 | -13.69% | 0.011627 | 0.012993 | 0.0099 | 1,794,044.00 |
Mar 30 2024 | 0.011627 | 0.000712 | 6.52% | 0.010906 | 0.0144 | 0.00955 | 1,809,391.00 |
Mar 29 2024 | 0.010915 | 0.001304 | 13.57% | 0.009582 | 0.01149 | 0.009511 | 2,097,200.00 |
Mar 28 2024 | 0.009611 | -0.001451 | -13.12% | 0.011068 | 0.011481 | 0.009511 | 2,511,133.00 |
Mar 27 2024 | 0.011062 | 0.000493 | 4.66% | 0.010563 | 0.011282 | 0.010112 | 2,331,596.00 |
Mar 26 2024 | 0.010569 | -0.00066 | -5.88% | 0.011219 | 0.012471 | 0.01032 | 2,274,539.00 |
Mar 25 2024 | 0.011229 | 0.000451 | 4.18% | 0.010757 | 0.013382 | 0.010236 | 2,261,710.00 |
Mar 24 2024 | 0.010778 | -0.000753 | -6.53% | 0.011552 | 0.011756 | 0.008801 | 2,873,096.00 |
Mar 23 2024 | 0.011531 | -0.00103 | -8.20% | 0.012609 | 0.013978 | 0.009521 | 2,589,024.00 |
Mar 22 2024 | 0.012561 | 0.004417 | 54.24% | 0.008148 | 0.017486 | 0.007727 | 3,476,863.00 |
Mar 21 2024 | 0.008144 | -0.000825 | -9.20% | 0.008962 | 0.009847 | 0.007727 | 3,392,045.00 |
Mar 20 2024 | 0.008969 | -0.001021 | -10.22% | 0.010181 | 0.01028 | 0.008823 | 3,002,715.00 |
Mar 19 2024 | 0.00999 | -0.000915 | -8.39% | 0.010896 | 0.010949 | 0.009369 | 2,580,077.00 |
Mar 18 2024 | 0.010905 | -0.001501 | -12.10% | 0.012566 | 0.013986 | 0.010844 | 2,443,239.00 |
Mar 17 2024 | 0.012406 | 0.004049 | 48.45% | 0.008355 | 0.014847 | 0.008352 | 2,735,335.00 |
Mar 16 2024 | 0.008357 | -0.003223 | -27.83% | 0.011704 | 0.012191 | 0.007726 | 3,824,642.00 |