Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NOOT (Ordinals) | NOOTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 1.64% | 0.001545 | 0.001542 | 0.001559 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001347 | 0.00182 | 0.001346 | 0.00152 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:19:33 | 8,186.90 | 0.001545 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,394.86 | 19,880,317.18 | NOOT | |||
NOOTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.00152 | -0.000414 | -21.41% | 0.00189 | 0.001899 | 0.001307 | 41,267,498.00 |
| Jun 04 2024 | 0.001934 | 0.000054 | 2.87% | 0.001802 | 0.002035 | 0.001781 | 25,059,769.00 |
| Jun 03 2024 | 0.00188 | -0.00017 | -8.29% | 0.002034 | 0.002053 | 0.001878 | 16,511,673.00 |
| Jun 02 2024 | 0.00205 | 0.00000500 | 0.24% | 0.002038 | 0.00217 | 0.002005 | 19,042,026.00 |
| Jun 01 2024 | 0.002045 | -0.000085 | -3.99% | 0.002106 | 0.002348 | 0.002005 | 24,219,381.00 |
| May 31 2024 | 0.00213 | -0.000318 | -12.99% | 0.002446 | 0.002526 | 0.002 | 37,673,702.00 |
| May 30 2024 | 0.002448 | 0.000562 | 29.80% | 0.001895 | 0.00293 | 0.001863 | 50,413,597.00 |
| May 29 2024 | 0.001886 | -0.000127 | -6.31% | 0.002043 | 0.002194 | 0.001745 | 38,411,937.00 |
| May 28 2024 | 0.002013 | -0.000242 | -10.73% | 0.002255 | 0.002261 | 0.001716 | 37,224,986.00 |
| May 27 2024 | 0.002255 | -0.000397 | -14.97% | 0.00264 | 0.002666 | 0.002181 | 26,921,369.00 |
| May 26 2024 | 0.002652 | -0.000117 | -4.23% | 0.002765 | 0.002806 | 0.00254 | 16,986,130.00 |
| May 25 2024 | 0.002769 | 0.000015 | 0.54% | 0.002755 | 0.002836 | 0.0026 | 13,376,144.00 |
| May 24 2024 | 0.002754 | -0.000164 | -5.62% | 0.002928 | 0.002942 | 0.00257 | 14,501,618.00 |
| May 23 2024 | 0.002918 | 0.000099 | 3.51% | 0.002817 | 0.003121 | 0.0027 | 18,844,980.00 |
| May 22 2024 | 0.002819 | -0.000175 | -5.85% | 0.002985 | 0.003149 | 0.002797 | 21,746,073.00 |
| May 21 2024 | 0.002994 | -0.000067 | -2.19% | 0.003108 | 0.003189 | 0.00281 | 15,123,169.00 |
| May 20 2024 | 0.003061 | -0.000114 | -3.59% | 0.003172 | 0.003211 | 0.002683 | 18,688,426.00 |
| May 19 2024 | 0.003175 | 0.00000600 | 0.19% | 0.0032 | 0.003279 | 0.002987 | 8,248,690.00 |
| May 18 2024 | 0.003169 | -0.000303 | -8.73% | 0.003484 | 0.003502 | 0.003028 | 11,912,650.00 |
| May 17 2024 | 0.003472 | 0.000455 | 15.09% | 0.003025 | 0.003776 | 0.00287 | 13,257,881.00 |
| May 16 2024 | 0.003017 | 0.000039 | 1.31% | 0.002997 | 0.00326 | 0.002912 | 11,032,222.00 |
| May 15 2024 | 0.002978 | -0.000019 | -0.63% | 0.002992 | 0.003066 | 0.002845 | 13,342,602.00 |
| May 14 2024 | 0.002998 | -0.00000500 | -0.17% | 0.003014 | 0.003232 | 0.002978 | 16,222,040.00 |
| May 13 2024 | 0.003002 | 0.000075 | 2.56% | 0.002924 | 0.003269 | 0.0028 | 12,186,578.00 |
| May 12 2024 | 0.002927 | 0.000182 | 6.62% | 0.002747 | 0.003594 | 0.0027 | 17,527,108.00 |
| May 11 2024 | 0.002745 | -0.000097 | -3.41% | 0.002863 | 0.0029 | 0.0027 | 10,161,997.00 |
| May 10 2024 | 0.002842 | -0.000133 | -4.47% | 0.003002 | 0.003077 | 0.002756 | 8,965,207.00 |
| May 09 2024 | 0.002975 | -0.000179 | -5.67% | 0.003157 | 0.003165 | 0.002761 | 17,936,179.00 |
| May 08 2024 | 0.003155 | -0.000163 | -4.91% | 0.003303 | 0.003462 | 0.003 | 15,445,427.00 |
| May 07 2024 | 0.003318 | -0.000186 | -5.31% | 0.003477 | 0.003755 | 0.0033 | 12,328,437.00 |
| May 06 2024 | 0.003504 | -0.00027 | -7.15% | 0.003759 | 0.004 | 0.003308 | 14,187,592.00 |
| May 05 2024 | 0.003774 | -0.000219 | -5.48% | 0.004043 | 0.004162 | 0.003185 | 18,089,722.00 |
| May 04 2024 | 0.003993 | 0.000693 | 21.00% | 0.00391 | 0.004234 | 0.003271 | 27,294,660.00 |
