NuriFootball Historical Data - NRFBETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
NuriFootball (Gate.io:NRFBETH)
NuriFootball (Gate.io:NRFBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NuriFootball	NRFBETH	Gate.io	74,592	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:48:13	73,565.65	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.515605	25,780,278.01	NRFB	NRFBEUR	NRFBGBP	NRFBBTC

NRFBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NRFBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	26,895,796.00
Jun 27 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000006	0.00000002	49,437,411.00
Jun 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	30,418,414.00
Jun 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	35,765,286.00
Jun 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	79,146,734.00
Jun 23 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	62,160,721.00
Jun 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	91,154,543.00
Jun 21 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	100,855,995.00
Jun 20 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	85,953,521.00
Jun 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	72,024,276.00
Jun 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	46,851,955.00
Jun 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	13,258,380.00
Jun 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	73,207,729.00
Jun 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	79,785,334.00
Jun 14 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	41,479,657.00
Jun 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000003	50,340,103.00
Jun 12 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	47,961,012.00
Jun 11 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	43,836,602.00
Jun 10 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	62,302,354.00
Jun 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	56,992,425.00
Jun 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	71,033,612.00
Jun 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	48,933,892.00
Jun 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000003	46,050,078.00
Jun 05 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	66,076,198.00
Jun 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,670,861.00
Jun 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	58,347,675.00
Jun 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	64,997,591.00
Jun 01 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	55,363,178.00
May 31 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	26,032,119.00
May 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	18,931,061.00
May 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	27,151,819.00

See More Historical Prices »

NLBNPIT22AS9 20240717 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions