Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.NWCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.08869 | 0.00018 | 0.20% | 0.08878 | 0.0927 | 0.08761 | 157,529.00 |
| Jun 14 2024 | 0.08851 | -0.00753 | -7.84% | 0.09604 | 0.09629 | 0.08622 | 177,126.00 |
| Jun 13 2024 | 0.09604 | -0.00407 | -4.07% | 0.10046 | 0.10288 | 0.09535 | 158,372.00 |
| Jun 12 2024 | 0.10011 | -0.00012 | -0.12% | 0.10017 | 0.10282 | 0.0974 | 171,598.00 |
| Jun 11 2024 | 0.10023 | 0.0001 | 0.10% | 0.100 | 0.10168 | 0.09654 | 171,067.00 |
| Jun 10 2024 | 0.10013 | -0.00029 | -0.29% | 0.10025 | 0.10415 | 0.09815 | 204,923.00 |
| Jun 09 2024 | 0.10042 | 0.00076 | 0.76% | 0.09966 | 0.10098 | 0.09934 | 145,946.00 |
| Jun 08 2024 | 0.09966 | -0.00031 | -0.31% | 0.10025 | 0.10108 | 0.09783 | 149,237.00 |
| Jun 07 2024 | 0.09997 | -0.00557 | -5.28% | 0.10544 | 0.1118 | 0.09821 | 161,561.00 |
| Jun 06 2024 | 0.10554 | -0.00246 | -2.28% | 0.10721 | 0.11036 | 0.10453 | 138,467.00 |
| Jun 05 2024 | 0.108 | 0.0062 | 6.09% | 0.10164 | 0.1112 | 0.09926 | 191,574.00 |
| Jun 04 2024 | 0.1018 | 0.00228 | 2.29% | 0.0994 | 0.1038 | 0.09772 | 114,563.00 |
| Jun 03 2024 | 0.09952 | 0.00195 | 2.00% | 0.09753 | 0.10134 | 0.09746 | 157,918.00 |
| Jun 02 2024 | 0.09757 | -0.00191 | -1.92% | 0.09971 | 0.10098 | 0.096 | 184,980.00 |
| Jun 01 2024 | 0.09948 | 0.00017 | 0.17% | 0.09926 | 0.1025 | 0.09739 | 139,912.00 |
| May 31 2024 | 0.09931 | -0.00406 | -3.93% | 0.1035 | 0.10352 | 0.09624 | 187,266.00 |
| May 30 2024 | 0.10337 | -0.00138 | -1.32% | 0.1053 | 0.1055 | 0.10259 | 161,831.00 |
| May 29 2024 | 0.10475 | -0.00179 | -1.68% | 0.10694 | 0.10789 | 0.1036 | 156,121.00 |
| May 28 2024 | 0.10654 | 0.00294 | 2.84% | 0.10349 | 0.11191 | 0.09859 | 192,400.00 |
| May 27 2024 | 0.1036 | 0.00089 | 0.87% | 0.10348 | 0.11373 | 0.1026 | 166,710.00 |
| May 26 2024 | 0.10271 | -0.00037 | -0.36% | 0.103 | 0.1069 | 0.10261 | 137,320.00 |
| May 25 2024 | 0.10308 | -0.00278 | -2.63% | 0.10564 | 0.10749 | 0.10103 | 162,954.00 |
| May 24 2024 | 0.10586 | 0.0013 | 1.24% | 0.10434 | 0.10869 | 0.103 | 162,901.00 |
| May 23 2024 | 0.10456 | -0.00079 | -0.75% | 0.10529 | 0.10767 | 0.10253 | 169,353.00 |
| May 22 2024 | 0.10535 | -0.00675 | -6.02% | 0.11209 | 0.11269 | 0.104 | 163,491.00 |
| May 21 2024 | 0.1121 | 0.00484 | 4.51% | 0.10642 | 0.11414 | 0.10501 | 141,977.00 |
| May 20 2024 | 0.10726 | -0.00575 | -5.09% | 0.11312 | 0.12137 | 0.10716 | 143,948.00 |
| May 19 2024 | 0.11301 | -0.00216 | -1.88% | 0.11519 | 0.11575 | 0.1118 | 131,301.00 |
| May 18 2024 | 0.11517 | -0.00093 | -0.80% | 0.11654 | 0.11779 | 0.11461 | 100,436.00 |
| May 17 2024 | 0.1161 | 0.00596 | 5.41% | 0.11016 | 0.11776 | 0.10919 | 133,320.00 |
| May 16 2024 | 0.11014 | -0.00316 | -2.79% | 0.11432 | 0.11768 | 0.10904 | 87,664.00 |
| May 15 2024 | 0.1133 | 0.0076 | 7.19% | 0.10577 | 0.1217 | 0.0955 | 134,305.00 |
| May 14 2024 | 0.1057 | -0.0016 | -1.49% | 0.10748 | 0.11138 | 0.1051 | 128,564.00 |
| May 13 2024 | 0.1073 | -0.00054 | -0.50% | 0.10788 | 0.10929 | 0.10518 | 113,755.00 |
| May 12 2024 | 0.10784 | -0.00145 | -1.33% | 0.10905 | 0.11173 | 0.1055 | 150,648.00 |
| May 11 2024 | 0.10929 | -0.00113 | -1.02% | 0.11047 | 0.11097 | 0.10521 | 121,740.00 |
| May 10 2024 | 0.11042 | 0.00294 | 2.74% | 0.10772 | 0.143 | 0.10487 | 167,984.00 |
| May 09 2024 | 0.10748 | 0.00041 | 0.38% | 0.10703 | 0.10843 | 0.10284 | 116,733.00 |
| May 08 2024 | 0.10707 | -0.00352 | -3.18% | 0.11025 | 0.11481 | 0.1065 | 131,631.00 |
| May 07 2024 | 0.11059 | -0.00573 | -4.93% | 0.11604 | 0.11727 | 0.10543 | 115,733.00 |
| May 06 2024 | 0.11632 | 0.00209 | 1.83% | 0.11447 | 0.13025 | 0.1129 | 118,994.00 |
| May 05 2024 | 0.11423 | -0.00119 | -1.03% | 0.11626 | 0.1206 | 0.1088 | 132,091.00 |
| May 04 2024 | 0.11542 | 0.00156 | 1.37% | 0.11524 | 0.11851 | 0.11151 | 90,996.00 |
| May 03 2024 | 0.11386 | 0.00416 | 3.79% | 0.10954 | 0.11588 | 0.10542 | 140,128.00 |
| May 02 2024 | 0.1097 | 0.00491 | 4.69% | 0.1046 | 0.10981 | 0.10383 | 119,736.00 |
| May 01 2024 | 0.10479 | -0.00018 | -0.17% | 0.10476 | 0.10838 | 0.10117 | 145,448.00 |
| Apr 30 2024 | 0.10497 | -0.01153 | -9.90% | 0.11739 | 0.11901 | 0.10466 | 113,445.00 |
| Apr 29 2024 | 0.1165 | -0.00274 | -2.30% | 0.11892 | 0.1217 | 0.11345 | 117,598.00 |
| Apr 28 2024 | 0.11924 | -0.00252 | -2.07% | 0.12165 | 0.12521 | 0.11761 | 130,242.00 |
| Apr 27 2024 | 0.12176 | 0.00172 | 1.43% | 0.1201 | 0.12517 | 0.11829 | 111,169.00 |
| Apr 26 2024 | 0.12004 | -0.0083 | -6.47% | 0.12822 | 0.12955 | 0.11757 | 88,133.00 |
| Apr 25 2024 | 0.12834 | 0.00219 | 1.74% | 0.12671 | 0.13025 | 0.12181 | 94,724.00 |
| Apr 24 2024 | 0.12615 | -0.00232 | -1.81% | 0.12845 | 0.13709 | 0.12547 | 118,579.00 |
| Apr 23 2024 | 0.12847 | -0.00513 | -3.84% | 0.13371 | 0.13824 | 0.12404 | 137,917.00 |
| Apr 22 2024 | 0.1336 | 0.00562 | 4.39% | 0.12817 | 0.13808 | 0.12754 | 120,586.00 |
| Apr 21 2024 | 0.12798 | -0.00508 | -3.82% | 0.13348 | 0.13738 | 0.12382 | 149,999.00 |
| Apr 20 2024 | 0.13306 | 0.01015 | 8.26% | 0.12294 | 0.13452 | 0.12243 | 140,981.00 |
| Apr 19 2024 | 0.12291 | -0.0018 | -1.44% | 0.1251 | 0.13498 | 0.11857 | 145,544.00 |
| Apr 18 2024 | 0.12471 | 0.005 | 4.18% | 0.11972 | 0.13239 | 0.11614 | 151,398.00 |
| Apr 17 2024 | 0.11971 | -0.00963 | -7.45% | 0.12931 | 0.13202 | 0.11092 | 169,701.00 |
| Apr 16 2024 | 0.12934 | -0.00006 | -0.05% | 0.12937 | 0.14557 | 0.11501 | 180,759.00 |
| Apr 15 2024 | 0.1294 | -0.00611 | -4.51% | 0.13577 | 0.15332 | 0.11501 | 164,222.00 |
| Apr 14 2024 | 0.13551 | 0.01787 | 15.19% | 0.11489 | 0.15274 | 0.1133 | 198,909.00 |
| Apr 13 2024 | 0.11764 | -0.00742 | -5.93% | 0.12514 | 0.12997 | 0.10541 | 218,672.00 |
| Apr 12 2024 | 0.12506 | -0.01441 | -10.33% | 0.14195 | 0.14393 | 0.117 | 199,312.00 |
| Apr 11 2024 | 0.13947 | -0.0068 | -4.65% | 0.14612 | 0.16063 | 0.13833 | 159,893.00 |
| Apr 10 2024 | 0.14627 | 0.00314 | 2.19% | 0.14316 | 0.15847 | 0.14096 | 192,936.00 |
| Apr 09 2024 | 0.14313 | -0.00564 | -3.79% | 0.14878 | 0.1709 | 0.13776 | 240,224.00 |
| Apr 08 2024 | 0.14877 | 0.00007 | 0.05% | 0.14753 | 0.1527 | 0.14435 | 97,336.00 |
| Apr 07 2024 | 0.1487 | -0.00023 | -0.15% | 0.14859 | 0.15316 | 0.14207 | 119,804.00 |
| Apr 06 2024 | 0.14893 | 0.00008 | 0.05% | 0.14584 | 0.15102 | 0.14395 | 111,058.00 |
| Apr 05 2024 | 0.14885 | 0.00022 | 0.15% | 0.14885 | 0.15755 | 0.14091 | 113,714.00 |
| Apr 04 2024 | 0.14863 | 0.0085 | 6.07% | 0.14026 | 0.155 | 0.13977 | 139,627.00 |
| Apr 03 2024 | 0.14013 | -0.01005 | -6.69% | 0.15112 | 0.15553 | 0.130 | 151,464.00 |
| Apr 02 2024 | 0.15018 | -0.00895 | -5.62% | 0.1587 | 0.16069 | 0.14507 | 158,656.00 |
| Apr 01 2024 | 0.15913 | -0.00816 | -4.88% | 0.16738 | 0.17314 | 0.1582 | 136,461.00 |
| Mar 31 2024 | 0.16729 | 0.00233 | 1.41% | 0.16487 | 0.18348 | 0.15802 | 184,438.00 |
| Mar 30 2024 | 0.16496 | -0.00518 | -3.04% | 0.17055 | 0.1744 | 0.16302 | 147,187.00 |
| Mar 29 2024 | 0.17014 | -0.01217 | -6.68% | 0.18015 | 0.18566 | 0.15817 | 233,238.00 |
| Mar 28 2024 | 0.18231 | 0.02202 | 13.74% | 0.16037 | 0.20796 | 0.15122 | 311,168.00 |
| Mar 27 2024 | 0.16029 | 0.00126 | 0.79% | 0.16028 | 0.1813 | 0.14915 | 268,507.00 |
| Mar 26 2024 | 0.15903 | -0.02319 | -12.73% | 0.18236 | 0.1865 | 0.15303 | 295,393.00 |
| Mar 25 2024 | 0.18222 | 0.01094 | 6.39% | 0.17143 | 0.19891 | 0.15903 | 261,697.00 |
| Mar 24 2024 | 0.17128 | 0.00709 | 4.32% | 0.1643 | 0.17541 | 0.15981 | 252,473.00 |
| Mar 23 2024 | 0.16419 | 0.00095 | 0.58% | 0.16438 | 0.178 | 0.15872 | 229,582.00 |
| Mar 22 2024 | 0.16324 | -0.01105 | -6.34% | 0.17433 | 0.1826 | 0.15468 | 269,351.00 |
| Mar 21 2024 | 0.17429 | -0.01447 | -7.67% | 0.18885 | 0.1905 | 0.17019 | 256,648.00 |
| Mar 20 2024 | 0.18876 | 0.02987 | 18.80% | 0.1587 | 0.19194 | 0.1587 | 261,684.00 |
| Mar 19 2024 | 0.15889 | -0.01159 | -6.80% | 0.17161 | 0.18729 | 0.14184 | 318,404.00 |
| Mar 18 2024 | 0.17048 | -0.02214 | -11.49% | 0.19534 | 0.19704 | 0.16645 | 183,679.00 |
| Mar 17 2024 | 0.19262 | 0.02215 | 12.99% | 0.17086 | 0.1996 | 0.16832 | 235,428.00 |
| Mar 16 2024 | 0.17047 | -0.00988 | -5.48% | 0.18111 | 0.20592 | 0.16902 | 268,823.00 |
