Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nyzo | NYZOUSDT | Gate.io | 239,651 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001953 | -15.52% | 0.010628 | 0.010551 | 0.010725 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012324 | 0.013913 | 0.01055 | 0.012581 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:25:20 | 1,415.31 | 0.010628 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,109.49 | 1,752,576.68 | NYZO |
NYZOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYZOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.012581 | 0.002819 | 28.88% | 0.009742 | 0.029574 | 0.0097 | 2,849,311.00 |
May 16 2024 | 0.009762 | 0.000821 | 9.18% | 0.008927 | 0.010505 | 0.0082 | 2,074,165.00 |
May 15 2024 | 0.008941 | 0.000263 | 3.03% | 0.008671 | 0.009799 | 0.008209 | 1,658,356.00 |
May 14 2024 | 0.008678 | -0.000592 | -6.39% | 0.009256 | 0.00933 | 0.008492 | 1,590,785.00 |
May 13 2024 | 0.00927 | 0.00045 | 5.10% | 0.008831 | 0.010425 | 0.008131 | 2,224,376.00 |
May 12 2024 | 0.00882 | -0.00118 | -11.80% | 0.010 | 0.0106 | 0.008068 | 2,639,416.00 |
May 11 2024 | 0.010 | -0.00335 | -25.09% | 0.01306 | 0.016318 | 0.009598 | 3,050,605.00 |
May 10 2024 | 0.01335 | 0.004904 | 58.06% | 0.008452 | 0.017651 | 0.0084 | 2,696,309.00 |
May 09 2024 | 0.008446 | 0.000206 | 2.50% | 0.008226 | 0.009825 | 0.008105 | 1,753,043.00 |
May 08 2024 | 0.00824 | -0.00028 | -3.29% | 0.008509 | 0.008522 | 0.008109 | 1,182,820.00 |
May 07 2024 | 0.00852 | -0.00005 | -0.58% | 0.008564 | 0.008572 | 0.008108 | 1,572,108.00 |
May 06 2024 | 0.00857 | -0.000563 | -6.16% | 0.009136 | 0.00916 | 0.008482 | 1,572,167.00 |
May 05 2024 | 0.009133 | 0.000383 | 4.38% | 0.008772 | 0.009429 | 0.008703 | 1,490,090.00 |
May 04 2024 | 0.00875 | 0.000332 | 3.94% | 0.008427 | 0.009356 | 0.008388 | 1,540,952.00 |
May 03 2024 | 0.008418 | 0.000044 | 0.53% | 0.008343 | 0.008451 | 0.00834 | 1,667,126.00 |
May 02 2024 | 0.008374 | 0.000231 | 2.84% | 0.008187 | 0.0084 | 0.008105 | 1,645,818.00 |
May 01 2024 | 0.008143 | -0.000366 | -4.30% | 0.008515 | 0.008522 | 0.007932 | 1,698,352.00 |
Apr 30 2024 | 0.008509 | -0.000139 | -1.61% | 0.008647 | 0.008806 | 0.008428 | 1,577,693.00 |
Apr 29 2024 | 0.008648 | -0.000342 | -3.80% | 0.008987 | 0.009001 | 0.008568 | 1,515,927.00 |
Apr 28 2024 | 0.00899 | 0.000183 | 2.08% | 0.008786 | 0.009071 | 0.008777 | 1,532,541.00 |
Apr 27 2024 | 0.008807 | -0.000127 | -1.42% | 0.008907 | 0.008934 | 0.008754 | 1,519,487.00 |
Apr 26 2024 | 0.008934 | -0.00000900 | -0.10% | 0.008921 | 0.008934 | 0.008866 | 1,556,971.00 |
Apr 25 2024 | 0.008943 | -0.000282 | -3.06% | 0.009227 | 0.009228 | 0.008939 | 1,493,179.00 |
Apr 24 2024 | 0.009225 | -0.000028 | -0.30% | 0.009246 | 0.009259 | 0.009216 | 1,441,183.00 |
Apr 23 2024 | 0.009253 | 0.0001 | 1.09% | 0.009136 | 0.0093 | 0.009095 | 1,497,819.00 |
Apr 22 2024 | 0.009153 | 0.000823 | 9.88% | 0.008327 | 0.0102 | 0.008316 | 1,699,118.00 |
Apr 21 2024 | 0.00833 | -0.000059 | -0.70% | 0.008392 | 0.008599 | 0.008324 | 1,517,123.00 |
Apr 20 2024 | 0.008389 | 0.000182 | 2.22% | 0.008219 | 0.008398 | 0.008197 | 1,572,397.00 |
Apr 19 2024 | 0.008207 | -0.000031 | -0.38% | 0.008241 | 0.008318 | 0.008154 | 1,730,890.00 |
Apr 18 2024 | 0.008238 | -0.00000600 | -0.07% | 0.008252 | 0.008372 | 0.008219 | 1,672,616.00 |