O3 Swap Token Historical Data - O3ETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
O3 Swap Token (Gate.io:O3ETH)
O3 Swap Token (Gate.io:O3ETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
O3 Swap Token	O3ETH	Gate.io	15,016,391	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-2.68%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:31:09	339.78	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.879717	80,129.03	O3	O3EUR	O3GBP	O3BTC

O3ETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

O3ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000011	-0.00000050	-4.27%	0.000012	0.000013	0.000011	120,846.00
Apr 26 2024	0.000012	-0.00000050	-4.10%	0.000012	0.000013	0.000011	155,057.00
Apr 25 2024	0.000012	0.00000030	2.52%	0.000012	0.000013	0.000012	188,229.00
Apr 24 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	154,383.00
Apr 23 2024	0.000012	0.00000060	5.31%	0.000011	0.000012	0.000011	155,180.00
Apr 22 2024	0.000011	-0.00000070	-5.83%	0.000012	0.000012	0.000011	167,627.00
Apr 21 2024	0.000012	-0.00000030	-2.44%	0.000012	0.000012	0.000012	199,183.00
Apr 20 2024	0.000012	-0.00000020	-1.60%	0.000013	0.000013	0.000012	106,142.00
Apr 19 2024	0.000013	0.00000010	0.81%	0.000012	0.000013	0.000012	183,591.00
Apr 18 2024	0.000012	-0.00000050	-3.88%	0.000013	0.000013	0.000012	183,507.00
Apr 17 2024	0.000013	0.00000060	4.88%	0.000012	0.000013	0.000012	153,506.00
Apr 16 2024	0.000012	0.00000070	6.03%	0.000012	0.000013	0.000011	148,929.00
Apr 15 2024	0.000012	-0.00000020	-1.69%	0.000012	0.000012	0.000012	171,755.00
Apr 14 2024	0.000012	-0.00000060	-4.84%	0.000012	0.000013	0.000011	171,661.00
Apr 13 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	121,168.00
Apr 12 2024	0.000012	0.00000050	4.20%	0.000012	0.000013	0.000012	154,783.00
Apr 11 2024	0.000012	0.00000040	3.48%	0.000012	0.000012	0.000012	71,696.00
Apr 10 2024	0.000012	-0.00000100	-7.87%	0.000013	0.000013	0.000012	114,392.00
Apr 09 2024	0.000013	0.00000100	8.70%	0.000012	0.000014	0.000011	139,339.00
Apr 08 2024	0.000012	-0.00000100	-7.75%	0.000013	0.000013	0.000011	159,940.00
Apr 07 2024	0.000013	0.00000050	4.03%	0.000013	0.000014	0.000012	189,947.00
Apr 06 2024	0.000012	0.00000020	1.64%	0.000012	0.000013	0.000012	139,483.00
Apr 05 2024	0.000012	0.00000010	0.83%	0.000012	0.000013	0.000012	196,376.00
Apr 04 2024	0.000012	-0.00000030	-2.42%	0.000012	0.000013	0.000012	157,740.00
Apr 03 2024	0.000012	-0.00000030	-2.36%	0.000012	0.000013	0.000012	186,756.00
Apr 02 2024	0.000013	0.00000050	4.10%	0.000012	0.000013	0.000012	52,836.00
Apr 01 2024	0.000012	0.00000080	7.02%	0.000011	0.000013	0.000011	114,294.00
Mar 31 2024	0.000011	-0.00000100	-8.06%	0.000012	0.000013	0.000011	103,884.00
Mar 30 2024	0.000012	0.00000010	0.81%	0.000012	0.000013	0.000012	42,615.00
Mar 29 2024	0.000012	0.00000010	0.82%	0.000012	0.000013	0.000012	163,344.00
Mar 28 2024	0.000012	-0.00000020	-1.61%	0.000012	0.000013	0.000012	243,392.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions