Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| O3 Swap Token | O3USDT | Gate.io | 13,890,184 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 1.25% | 0.03238 | 0.0323 | 0.03245 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03215 | 0.03283 | 0.03169 | 0.03198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:23:04 | 130.07 | 0.03238 | UST |
O3USDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
O3USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.03198 | -0.00164 | -4.88% | 0.03356 | 0.03369 | 0.03117 | 447,485.00 |
| Apr 30 2024 | 0.03362 | -0.0046 | -12.04% | 0.03833 | 0.0392 | 0.03293 | 563,675.00 |
| Apr 29 2024 | 0.03822 | 0.00303 | 8.61% | 0.0351 | 0.03943 | 0.0345 | 600,152.00 |
| Apr 28 2024 | 0.03519 | -0.00128 | -3.51% | 0.0365 | 0.03777 | 0.03503 | 474,003.00 |
| Apr 27 2024 | 0.03647 | 0.00011 | 0.30% | 0.03636 | 0.04057 | 0.035 | 706,208.00 |
| Apr 26 2024 | 0.03636 | -0.0023 | -5.95% | 0.03868 | 0.03894 | 0.036 | 605,509.00 |
| Apr 25 2024 | 0.03866 | 0.00127 | 3.40% | 0.03735 | 0.04112 | 0.03591 | 654,364.00 |
| Apr 24 2024 | 0.03739 | -0.0007 | -1.84% | 0.03801 | 0.03952 | 0.0365 | 462,974.00 |
| Apr 23 2024 | 0.03809 | 0.00175 | 4.82% | 0.03588 | 0.03981 | 0.03545 | 614,039.00 |
| Apr 22 2024 | 0.03634 | -0.00119 | -3.17% | 0.03757 | 0.039 | 0.035 | 648,462.00 |
| Apr 21 2024 | 0.03753 | -0.00163 | -4.16% | 0.03893 | 0.03939 | 0.03644 | 439,494.00 |
| Apr 20 2024 | 0.03916 | 0.00086 | 2.25% | 0.03846 | 0.03969 | 0.03742 | 421,984.00 |
| Apr 19 2024 | 0.0383 | 0.00022 | 0.58% | 0.03837 | 0.0398 | 0.03696 | 407,087.00 |
| Apr 18 2024 | 0.03808 | -0.00072 | -1.86% | 0.03896 | 0.03969 | 0.0374 | 400,148.00 |
| Apr 17 2024 | 0.0388 | 0.0007 | 1.84% | 0.0383 | 0.03895 | 0.03751 | 396,345.00 |
| Apr 16 2024 | 0.0381 | 0.00193 | 5.34% | 0.03628 | 0.0398 | 0.03415 | 644,136.00 |
| Apr 15 2024 | 0.03617 | -0.0016 | -4.24% | 0.03794 | 0.03851 | 0.036 | 510,354.00 |
| Apr 14 2024 | 0.03777 | 0.0001 | 0.27% | 0.03766 | 0.0387 | 0.035 | 830,737.00 |
| Apr 13 2024 | 0.03767 | -0.00253 | -6.29% | 0.040 | 0.04079 | 0.0373 | 676,426.00 |
| Apr 12 2024 | 0.0402 | -0.00126 | -3.04% | 0.04153 | 0.04176 | 0.040 | 516,490.00 |
| Apr 11 2024 | 0.04146 | 0.00041 | 1.00% | 0.04112 | 0.043 | 0.0404 | 473,302.00 |
| Apr 10 2024 | 0.04105 | -0.0035 | -7.86% | 0.0449 | 0.04492 | 0.04004 | 448,876.00 |
| Apr 09 2024 | 0.04455 | 0.00163 | 3.80% | 0.0432 | 0.04827 | 0.0395 | 943,875.00 |
| Apr 08 2024 | 0.04292 | -0.00205 | -4.56% | 0.04525 | 0.0457 | 0.041 | 588,579.00 |
| Apr 07 2024 | 0.04497 | 0.00296 | 7.05% | 0.04235 | 0.04851 | 0.04163 | 589,554.00 |
| Apr 06 2024 | 0.04201 | 0.00137 | 3.37% | 0.04101 | 0.04259 | 0.04001 | 497,191.00 |
| Apr 05 2024 | 0.04064 | 0.00044 | 1.09% | 0.04018 | 0.04227 | 0.040 | 526,171.00 |
| Apr 04 2024 | 0.0402 | -0.00081 | -1.98% | 0.04095 | 0.04132 | 0.040 | 454,865.00 |
| Apr 03 2024 | 0.04101 | -0.00015 | -0.36% | 0.04047 | 0.043 | 0.040 | 521,173.00 |
| Apr 02 2024 | 0.04116 | -0.00201 | -4.66% | 0.04325 | 0.04487 | 0.04087 | 542,449.00 |
