Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OAXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00000351 | 0.00000000 | 0.00% | 0.00000352 | 0.00000356 | 0.00000339 | 51,201.00 |
| May 07 2024 | 0.00000351 | -0.00000051 | -12.69% | 0.00000403 | 0.00000420 | 0.00000348 | 77,511.00 |
| May 06 2024 | 0.00000402 | 0.00000058 | 16.86% | 0.00000344 | 0.00000456 | 0.00000342 | 121,386.00 |
| May 05 2024 | 0.00000344 | -0.00000011 | -3.10% | 0.00000350 | 0.00000387 | 0.00000343 | 54,251.00 |
| May 04 2024 | 0.00000355 | 0.00000012 | 3.50% | 0.00000343 | 0.00000366 | 0.00000336 | 45,961.00 |
| May 03 2024 | 0.00000343 | -0.00000009 | -2.56% | 0.00000353 | 0.00000377 | 0.00000341 | 46,223.00 |
| May 02 2024 | 0.00000352 | 0.00000002 | 0.57% | 0.00000349 | 0.00000355 | 0.00000340 | 51,234.00 |
| May 01 2024 | 0.00000350 | 0.00000015 | 4.48% | 0.00000334 | 0.00000355 | 0.00000325 | 54,138.00 |
| Apr 30 2024 | 0.00000335 | -0.00000002 | -0.59% | 0.00000337 | 0.00000348 | 0.00000330 | 52,452.00 |
| Apr 29 2024 | 0.00000337 | -0.00000042 | -11.08% | 0.00000380 | 0.00000444 | 0.00000335 | 86,839.00 |
| Apr 28 2024 | 0.00000379 | 0.00000050 | 15.20% | 0.00000329 | 0.00000394 | 0.00000328 | 79,570.00 |
| Apr 27 2024 | 0.00000329 | -0.00000002 | -0.60% | 0.00000331 | 0.00000334 | 0.00000321 | 50,153.00 |
| Apr 26 2024 | 0.00000331 | -0.00000011 | -3.22% | 0.00000343 | 0.00000343 | 0.00000326 | 48,322.00 |
| Apr 25 2024 | 0.00000342 | 0.00000004 | 1.18% | 0.00000338 | 0.00000349 | 0.00000326 | 48,879.00 |
| Apr 24 2024 | 0.00000338 | -0.00000011 | -3.15% | 0.00000349 | 0.00000359 | 0.00000336 | 43,488.00 |
| Apr 23 2024 | 0.00000349 | -0.00000007 | -1.97% | 0.00000354 | 0.00000373 | 0.00000348 | 49,685.00 |
| Apr 22 2024 | 0.00000356 | -0.00000018 | -4.81% | 0.00000372 | 0.00000383 | 0.00000350 | 45,899.00 |
| Apr 21 2024 | 0.00000374 | 0.00000021 | 5.95% | 0.00000352 | 0.00000401 | 0.00000344 | 74,578.00 |
| Apr 20 2024 | 0.00000353 | 0.00000016 | 4.75% | 0.00000337 | 0.00000358 | 0.00000336 | 55,066.00 |
| Apr 19 2024 | 0.00000337 | -0.00000027 | -7.42% | 0.00000360 | 0.00000365 | 0.00000331 | 55,177.00 |
| Apr 18 2024 | 0.00000364 | 0.00000048 | 15.19% | 0.00000316 | 0.00000392 | 0.00000314 | 73,545.00 |
| Apr 17 2024 | 0.00000316 | -0.00000006 | -1.86% | 0.00000320 | 0.00000325 | 0.00000306 | 55,567.00 |
| Apr 16 2024 | 0.00000322 | 0.00000001 | 0.31% | 0.00000321 | 0.00000339 | 0.00000300 | 73,481.00 |
| Apr 15 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000318 | 0.00000332 | 0.00000309 | 58,679.00 |
| Apr 14 2024 | 0.00000320 | 0.00000019 | 6.31% | 0.00000303 | 0.00000331 | 0.00000293 | 63,230.00 |
| Apr 13 2024 | 0.00000301 | -0.00000045 | -13.01% | 0.00000345 | 0.00000377 | 0.00000283 | 63,740.00 |
| Apr 12 2024 | 0.00000346 | -0.00000030 | -7.98% | 0.00000378 | 0.00000383 | 0.00000324 | 56,195.00 |
| Apr 11 2024 | 0.00000376 | -0.00000036 | -8.74% | 0.00000407 | 0.00000414 | 0.00000371 | 45,895.00 |
| Apr 10 2024 | 0.00000412 | 0.00000048 | 13.19% | 0.00000366 | 0.00000465 | 0.00000362 | 71,095.00 |
| Apr 09 2024 | 0.00000364 | -0.00000023 | -5.94% | 0.00000389 | 0.00000399 | 0.00000362 | 52,611.00 |
| Apr 08 2024 | 0.00000387 | -0.00000005 | -1.28% | 0.00000392 | 0.00000408 | 0.00000371 | 42,209.00 |
| Apr 07 2024 | 0.00000392 | -0.00000030 | -7.11% | 0.00000423 | 0.00000425 | 0.00000384 | 50,292.00 |
| Apr 06 2024 | 0.00000422 | -0.00000010 | -2.31% | 0.00000451 | 0.00000471 | 0.00000396 | 61,584.00 |
| Apr 05 2024 | 0.00000432 | 0.00000028 | 6.93% | 0.00000409 | 0.00000589 | 0.00000388 | 53,661.00 |
| Apr 04 2024 | 0.00000404 | 0.00000066 | 19.53% | 0.00000338 | 0.00000485 | 0.00000332 | 84,315.00 |
| Apr 03 2024 | 0.00000338 | -0.00000027 | -7.40% | 0.00000363 | 0.00000380 | 0.00000336 | 47,087.00 |
| Apr 02 2024 | 0.00000365 | -0.00000022 | -5.68% | 0.00000387 | 0.00000396 | 0.00000359 | 42,709.00 |
| Apr 01 2024 | 0.00000387 | -0.00000037 | -8.73% | 0.00000426 | 0.00000429 | 0.00000377 | 48,560.00 |
| Mar 31 2024 | 0.00000424 | -0.00000200 | -33.39% | 0.00000616 | 0.00000616 | 0.00000392 | 114,793.00 |
| Mar 30 2024 | 0.00000599 | 0.00000300 | 99.67% | 0.00000304 | 0.00000689 | 0.00000292 | 124,592.00 |
| Mar 29 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000296 | 0.00000301 | 0.00000284 | 57,445.00 |
| Mar 28 2024 | 0.00000297 | 0.00000010 | 3.48% | 0.00000287 | 0.00000309 | 0.00000284 | 76,626.00 |
| Mar 27 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000285 | 0.00000310 | 0.00000282 | 82,603.00 |
| Mar 26 2024 | 0.00000285 | 0.00000003 | 1.06% | 0.00000282 | 0.00000289 | 0.00000280 | 87,821.00 |
| Mar 25 2024 | 0.00000282 | -0.00000010 | -3.42% | 0.00000292 | 0.00000300 | 0.00000281 | 81,969.00 |
| Mar 24 2024 | 0.00000292 | -0.00000014 | -4.58% | 0.00000302 | 0.00000322 | 0.00000291 | 79,599.00 |
| Mar 23 2024 | 0.00000306 | 0.00000007 | 2.34% | 0.00000304 | 0.00000396 | 0.00000304 | 85,631.00 |
| Mar 22 2024 | 0.00000299 | 0.00000031 | 11.57% | 0.00000268 | 0.00000345 | 0.00000261 | 91,509.00 |
| Mar 21 2024 | 0.00000268 | 0.00000014 | 5.51% | 0.00000253 | 0.00000272 | 0.00000253 | 99,444.00 |
| Mar 20 2024 | 0.00000254 | -0.00000020 | -7.30% | 0.00000277 | 0.00000282 | 0.00000242 | 93,512.00 |
| Mar 19 2024 | 0.00000274 | 0.00000001 | 0.37% | 0.00000275 | 0.00000281 | 0.00000260 | 95,304.00 |
| Mar 18 2024 | 0.00000273 | -0.00000009 | -3.19% | 0.00000282 | 0.00000285 | 0.00000266 | 90,367.00 |
| Mar 17 2024 | 0.00000282 | -0.00000001 | -0.35% | 0.00000286 | 0.00000291 | 0.00000276 | 83,278.00 |
| Mar 16 2024 | 0.00000283 | -0.00000028 | -9.00% | 0.00000314 | 0.00000319 | 0.00000278 | 83,217.00 |
| Mar 15 2024 | 0.00000311 | -0.00000020 | -6.04% | 0.00000332 | 0.00000335 | 0.00000295 | 85,792.00 |
| Mar 14 2024 | 0.00000331 | -0.00000010 | -2.93% | 0.00000341 | 0.00000347 | 0.00000322 | 68,358.00 |
| Mar 13 2024 | 0.00000341 | 0.00000001 | 0.29% | 0.00000334 | 0.00000346 | 0.00000322 | 80,280.00 |
| Mar 12 2024 | 0.00000340 | 0.00000023 | 7.26% | 0.00000316 | 0.00000345 | 0.00000312 | 88,502.00 |
| Mar 11 2024 | 0.00000317 | 0.00000002 | 0.63% | 0.00000318 | 0.00000323 | 0.00000305 | 102,941.00 |
| Mar 10 2024 | 0.00000315 | -0.00000012 | -3.67% | 0.00000327 | 0.00000329 | 0.00000311 | 72,507.00 |
| Mar 09 2024 | 0.00000327 | -0.00000018 | -5.22% | 0.00000336 | 0.00000346 | 0.00000324 | 84,283.00 |
| Mar 08 2024 | 0.00000345 | 0.00000034 | 10.93% | 0.00000312 | 0.00000348 | 0.00000307 | 112,392.00 |
| Mar 07 2024 | 0.00000311 | 0.00000007 | 2.30% | 0.00000308 | 0.00000322 | 0.00000296 | 91,529.00 |
| Mar 06 2024 | 0.00000304 | 0.00000009 | 3.05% | 0.00000296 | 0.00000307 | 0.00000284 | 85,681.00 |
| Mar 05 2024 | 0.00000295 | -0.00000003 | -1.01% | 0.00000298 | 0.00000311 | 0.00000286 | 97,593.00 |
| Mar 04 2024 | 0.00000298 | -0.00000022 | -6.88% | 0.00000318 | 0.00000322 | 0.00000294 | 85,061.00 |
| Mar 03 2024 | 0.00000320 | -0.00000004 | -1.23% | 0.00000325 | 0.00000329 | 0.00000313 | 81,440.00 |
| Mar 02 2024 | 0.00000324 | 0.00000003 | 0.93% | 0.00000314 | 0.00000328 | 0.00000304 | 83,945.00 |
| Mar 01 2024 | 0.00000321 | 0.00000030 | 10.31% | 0.00000293 | 0.00000322 | 0.00000292 | 115,245.00 |
| Feb 29 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000280 | 0.00000298 | 0.00000280 | 95,254.00 |
| Feb 28 2024 | 0.00000280 | -0.00000027 | -8.79% | 0.00000305 | 0.00000323 | 0.00000278 | 96,990.00 |
| Feb 27 2024 | 0.00000307 | -0.00000002 | -0.65% | 0.00000309 | 0.00000312 | 0.00000297 | 89,386.00 |
| Feb 26 2024 | 0.00000309 | -0.00000013 | -4.04% | 0.00000323 | 0.00000326 | 0.00000307 | 89,843.00 |
| Feb 25 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000321 | 0.00000328 | 0.00000315 | 104,992.00 |
| Feb 24 2024 | 0.00000320 | -0.00000005 | -1.54% | 0.00000324 | 0.00000327 | 0.00000318 | 83,494.00 |
| Feb 23 2024 | 0.00000325 | 0.00000015 | 4.84% | 0.00000311 | 0.00000330 | 0.00000310 | 80,734.00 |
| Feb 22 2024 | 0.00000310 | -0.00000007 | -2.21% | 0.00000317 | 0.00000318 | 0.00000302 | 92,457.00 |
| Feb 21 2024 | 0.00000317 | -0.00000003 | -0.94% | 0.00000319 | 0.00000323 | 0.00000309 | 90,132.00 |
| Feb 20 2024 | 0.00000320 | -0.00000009 | -2.74% | 0.00000331 | 0.00000335 | 0.00000317 | 88,304.00 |
| Feb 19 2024 | 0.00000329 | -0.00000007 | -2.08% | 0.00000335 | 0.00000338 | 0.00000323 | 82,265.00 |
| Feb 18 2024 | 0.00000336 | 0.00000005 | 1.51% | 0.00000331 | 0.00000342 | 0.00000328 | 84,465.00 |
| Feb 17 2024 | 0.00000331 | -0.00000004 | -1.19% | 0.00000334 | 0.00000336 | 0.00000325 | 89,788.00 |
| Feb 16 2024 | 0.00000335 | 0.00000015 | 4.69% | 0.00000321 | 0.00000349 | 0.00000317 | 96,966.00 |
| Feb 15 2024 | 0.00000320 | 0.00000005 | 1.59% | 0.00000314 | 0.00000323 | 0.00000309 | 93,685.00 |
| Feb 14 2024 | 0.00000315 | 0.00000004 | 1.29% | 0.00000311 | 0.00000319 | 0.00000305 | 91,012.00 |
| Feb 13 2024 | 0.00000311 | 0.00000004 | 1.30% | 0.00000307 | 0.00000315 | 0.00000304 | 98,193.00 |
| Feb 12 2024 | 0.00000307 | -0.00000004 | -1.29% | 0.00000312 | 0.00000315 | 0.00000305 | 94,411.00 |
| Feb 11 2024 | 0.00000311 | -0.00000017 | -5.18% | 0.00000329 | 0.00000333 | 0.00000310 | 95,539.00 |
| Feb 10 2024 | 0.00000328 | 0.00000000 | 0.00% | 0.00000329 | 0.00000357 | 0.00000324 | 98,150.00 |
| Feb 09 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000330 | 0.00000331 | 0.00000318 | 96,016.00 |
