Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ORBOFI | OBIUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000726 | -4.90% | 0.014088 | 0.014078 | 0.01412 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014833 | 0.0149 | 0.013826 | 0.014814 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:12:31 | 768.40 | 0.014088 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,471.99 | 1,640,496.95 | OBI |
OBIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OBIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.014814 | -0.00038 | -2.50% | 0.015255 | 0.015546 | 0.014186 | 2,074,752.00 |
May 30 2024 | 0.015194 | 0.000276 | 1.85% | 0.014879 | 0.015307 | 0.013763 | 2,326,086.00 |
May 29 2024 | 0.014918 | -0.001452 | -8.87% | 0.016425 | 0.016596 | 0.013866 | 3,585,531.00 |
May 28 2024 | 0.01637 | -0.001198 | -6.82% | 0.01757 | 0.017653 | 0.016133 | 1,594,092.00 |
May 27 2024 | 0.017568 | 0.000116 | 0.66% | 0.017483 | 0.018271 | 0.017023 | 1,528,922.00 |
May 26 2024 | 0.017452 | -0.000477 | -2.66% | 0.017921 | 0.018028 | 0.0173 | 1,545,129.00 |
May 25 2024 | 0.017929 | -0.00000200 | -0.01% | 0.017954 | 0.018612 | 0.01771 | 1,342,592.00 |
May 24 2024 | 0.017931 | -0.000041 | -0.23% | 0.018094 | 0.01841 | 0.017182 | 1,337,411.00 |
May 23 2024 | 0.017972 | -0.000976 | -5.15% | 0.018939 | 0.019557 | 0.017066 | 1,807,297.00 |
May 22 2024 | 0.018948 | 0.000697 | 3.82% | 0.018233 | 0.019646 | 0.017 | 2,658,824.00 |
May 21 2024 | 0.018251 | -0.000191 | -1.04% | 0.018426 | 0.019531 | 0.01797 | 1,892,163.00 |
May 20 2024 | 0.018442 | 0.00028 | 1.54% | 0.018132 | 0.018937 | 0.017408 | 1,326,713.00 |
May 19 2024 | 0.018162 | -0.000529 | -2.83% | 0.018688 | 0.019039 | 0.018 | 1,053,287.00 |
May 18 2024 | 0.018691 | 0.001088 | 6.18% | 0.017706 | 0.018909 | 0.017419 | 1,326,703.00 |
May 17 2024 | 0.017603 | -0.001259 | -6.67% | 0.01909 | 0.019384 | 0.017421 | 1,716,172.00 |
May 16 2024 | 0.018862 | -0.001094 | -5.48% | 0.019883 | 0.019952 | 0.017849 | 1,541,347.00 |
May 15 2024 | 0.019956 | 0.001528 | 8.29% | 0.01858 | 0.020206 | 0.018483 | 1,825,118.00 |
May 14 2024 | 0.018428 | 0.000015 | 0.08% | 0.019093 | 0.020617 | 0.018007 | 1,790,146.00 |
May 13 2024 | 0.018413 | 0.000343 | 1.90% | 0.018063 | 0.018711 | 0.016915 | 1,870,510.00 |
May 12 2024 | 0.01807 | 0.001342 | 8.02% | 0.016733 | 0.018857 | 0.01666 | 1,282,702.00 |
May 11 2024 | 0.016728 | -0.000228 | -1.34% | 0.016992 | 0.017305 | 0.016495 | 1,137,933.00 |
May 10 2024 | 0.016956 | -0.000279 | -1.62% | 0.017147 | 0.021329 | 0.015808 | 1,869,339.00 |
May 09 2024 | 0.017235 | 0.000978 | 6.02% | 0.016249 | 0.020911 | 0.01605 | 1,214,991.00 |
May 08 2024 | 0.016257 | -0.001741 | -9.67% | 0.017963 | 0.018154 | 0.015784 | 1,469,357.00 |
May 07 2024 | 0.017998 | -0.001183 | -6.17% | 0.019156 | 0.019379 | 0.017682 | 1,311,361.00 |
May 06 2024 | 0.019181 | -0.000871 | -4.34% | 0.020128 | 0.023 | 0.017678 | 2,655,400.00 |
May 05 2024 | 0.020052 | -0.000299 | -1.47% | 0.020456 | 0.020737 | 0.018717 | 2,008,368.00 |
May 04 2024 | 0.020351 | 0.001263 | 6.62% | 0.018927 | 0.021999 | 0.018655 | 1,896,481.00 |
May 03 2024 | 0.019088 | 0.00093 | 5.12% | 0.018168 | 0.023128 | 0.016747 | 2,079,360.00 |
May 02 2024 | 0.018158 | 0.00033 | 1.85% | 0.017864 | 0.0186 | 0.017615 | 1,122,785.00 |
May 01 2024 | 0.017828 | 0.000932 | 5.52% | 0.017349 | 0.018303 | 0.016781 | 1,752,990.00 |