Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | Gate.io | 598,410,791 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0079 | 0.80% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9966 | 0.993 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:54:39 | 11.01 | 1.00 | UST |
OCEANUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.993 | 0.0857 | 9.45% | 0.9095 | 0.9946 | 0.8868 | 184,198.00 |
| May 04 2024 | 0.9073 | -0.0108 | -1.18% | 0.9144 | 0.929 | 0.8998 | 214,393.00 |
| May 03 2024 | 0.9181 | 0.0681 | 8.01% | 0.8469 | 0.9226 | 0.8332 | 191,623.00 |
| May 02 2024 | 0.850 | 0.0151 | 1.81% | 0.8293 | 0.8582 | 0.8087 | 140,330.00 |
| May 01 2024 | 0.8349 | -0.0052 | -0.62% | 0.8431 | 0.8447 | 0.7865 | 352,013.00 |
| Apr 30 2024 | 0.8401 | -0.0707 | -7.76% | 0.9056 | 0.9176 | 0.8095 | 212,343.00 |
| Apr 29 2024 | 0.9108 | 0.0044 | 0.49% | 0.9056 | 0.9126 | 0.8726 | 135,283.00 |
| Apr 28 2024 | 0.9064 | -0.008 | -0.87% | 0.9138 | 0.9517 | 0.9064 | 158,875.00 |
| Apr 27 2024 | 0.9144 | 0.0124 | 1.37% | 0.9107 | 0.922 | 0.8765 | 234,283.00 |
| Apr 26 2024 | 0.902 | -0.0544 | -5.69% | 0.9565 | 0.9592 | 0.9006 | 154,523.00 |
| Apr 25 2024 | 0.9564 | 0.0009 | 0.09% | 0.9736 | 0.9795 | 0.9304 | 170,170.00 |
| Apr 24 2024 | 0.9555 | -0.0545 | -5.40% | 1.01 | 1.08 | 0.9548 | 167,211.00 |
| Apr 23 2024 | 1.01 | -0.010 | -1.04% | 1.02 | 1.05 | 0.9949 | 138,481.00 |
| Apr 22 2024 | 1.02 | 0.010 | 0.73% | 1.02 | 1.05 | 1.00 | 167,187.00 |
| Apr 21 2024 | 1.01 | -0.010 | -1.36% | 1.01 | 1.04 | 0.9902 | 163,789.00 |
| Apr 20 2024 | 1.03 | 0.160 | 17.96% | 0.8659 | 1.04 | 0.8576 | 205,336.00 |
| Apr 19 2024 | 0.8708 | 0.0053 | 0.61% | 0.8604 | 0.892 | 0.7885 | 229,225.00 |
| Apr 18 2024 | 0.8655 | 0.0332 | 3.99% | 0.843 | 0.8786 | 0.8081 | 193,504.00 |
| Apr 17 2024 | 0.8323 | -0.0557 | -6.27% | 0.8776 | 0.8874 | 0.8019 | 194,346.00 |
| Apr 16 2024 | 0.888 | 0.0328 | 3.84% | 0.8521 | 0.8881 | 0.8136 | 184,189.00 |
| Apr 15 2024 | 0.8552 | -0.0474 | -5.25% | 0.8945 | 0.9455 | 0.8148 | 336,731.00 |
| Apr 14 2024 | 0.9026 | 0.1238 | 15.90% | 0.777 | 0.903 | 0.7468 | 381,232.00 |
| Apr 13 2024 | 0.7788 | -0.1009 | -11.47% | 0.8774 | 0.8921 | 0.6763 | 381,963.00 |
| Apr 12 2024 | 0.8797 | -0.1817 | -17.12% | 1.07 | 1.09 | 0.836 | 216,525.00 |
| Apr 11 2024 | 1.06 | -0.040 | -3.68% | 1.10 | 1.12 | 1.06 | 108,827.00 |
| Apr 10 2024 | 1.10 | 0.010 | 0.56% | 1.10 | 1.12 | 1.05 | 135,926.00 |
| Apr 09 2024 | 1.10 | -0.110 | -9.36% | 1.21 | 1.21 | 1.10 | 152,452.00 |
| Apr 08 2024 | 1.21 | 0.040 | 3.60% | 1.16 | 1.21 | 1.14 | 253,086.00 |
| Apr 07 2024 | 1.17 | 0.030 | 2.93% | 1.13 | 1.18 | 1.13 | 258,138.00 |
| Apr 06 2024 | 1.13 | 0.010 | 0.70% | 1.12 | 1.15 | 1.12 | 226,862.00 |
