Odyssey OCoin Historical Data - OCNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Odyssey OCoin (Gate.io:OCNUSDT)
Odyssey OCoin (Gate.io:OCNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNUSDT	Gate.io	5,929,800	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000265	5.54%	0.00005	0.000049	0.00005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000047	0.00005	0.000047	0.000048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:10:29	115,541.00	0.00005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,112.43	22,454,745.07	OCN			OCNBTC

OCNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000048	-0.00000100	-2.05%	0.000049	0.00005	0.000047	30,938,994.00
Apr 30 2024	0.000049	-0.00000400	-7.54%	0.000053	0.000053	0.000047	81,417,069.00
Apr 29 2024	0.000053	-0.00000063	-1.17%	0.000054	0.000058	0.00005	158,057,184.00
Apr 28 2024	0.000054	0.00000800	17.44%	0.000048	0.000058	0.000047	124,353,884.00
Apr 27 2024	0.000046	-0.00000600	-11.50%	0.000052	0.000052	0.000044	240,088,512.00
Apr 26 2024	0.000052	0.00000100	1.97%	0.000051	0.000053	0.000049	126,283,290.00
Apr 25 2024	0.000051	-0.00000044	-0.86%	0.000051	0.000051	0.000048	216,664,846.00
Apr 24 2024	0.000051	-0.00000900	-15.03%	0.000057	0.00006	0.000051	135,860,470.00
Apr 23 2024	0.00006	0.00000700	13.16%	0.000051	0.000066	0.000051	79,169,417.00
Apr 22 2024	0.000053	-0.00000600	-10.20%	0.000056	0.000059	0.000051	75,843,949.00
Apr 21 2024	0.000059	0.00000800	15.71%	0.000051	0.000059	0.000051	120,908,906.00
Apr 20 2024	0.000051	-0.00000200	-3.77%	0.000053	0.000055	0.00005	215,042,547.00
Apr 19 2024	0.000053	0.00000200	3.89%	0.000052	0.000053	0.000051	117,256,092.00
Apr 18 2024	0.000051	0.00000059	1.16%	0.000053	0.000053	0.000051	189,294,562.00
Apr 17 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000053	0.00005	118,465,233.00
Apr 16 2024	0.000052	-0.00000300	-5.40%	0.000056	0.000056	0.00005	112,654,195.00
Apr 15 2024	0.000056	-0.00000500	-8.20%	0.000058	0.000061	0.000055	290,302,101.00
Apr 14 2024	0.000061	0.000012	24.62%	0.00005	0.000062	0.000048	156,973,553.00
Apr 13 2024	0.000049	-0.00000500	-9.38%	0.000053	0.000054	0.000048	197,714,693.00
Apr 12 2024	0.000053	-0.00000300	-5.29%	0.000054	0.000057	0.000053	54,412,415.00
Apr 11 2024	0.000057	-0.00000400	-6.57%	0.000061	0.000062	0.000054	201,662,012.00
Apr 10 2024	0.000061	0.00000065	1.08%	0.000058	0.000061	0.000058	158,348,356.00
Apr 09 2024	0.00006	0.00000065	1.09%	0.00006	0.00006	0.000055	233,085,344.00
Apr 08 2024	0.00006	-0.00000400	-6.33%	0.000063	0.000066	0.000059	156,673,578.00
Apr 07 2024	0.000063	-0.00000100	-1.55%	0.000064	0.000065	0.000059	88,243,445.00
Apr 06 2024	0.000064	0.00000700	12.13%	0.000058	0.000068	0.000054	331,294,297.00
Apr 05 2024	0.000058	-0.00000900	-13.41%	0.000067	0.000067	0.000053	137,166,683.00
Apr 04 2024	0.000067	0.00000700	11.62%	0.000058	0.000071	0.000057	83,857,083.00
Apr 03 2024	0.00006	0.00000100	1.69%	0.000056	0.000061	0.000056	14,438,641.00
Apr 02 2024	0.000059	-0.00000300	-4.84%	0.000062	0.000062	0.000056	132,301,847.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions