ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,070.75
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Octo.fi (Gate.io:OCTOUSDT)

  6. Octo.fi (Gate.io:OCTOUSDT) Historical

OCTOUSDT Octo.fi

0.4299
0.00 (0.00%)
19:02:11 - Realtime Data

OCTOUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 09 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 08 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 07 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 06 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 05 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 04 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 03 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 02 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 01 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 30 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 29 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 28 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 27 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 26 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 25 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 24 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 23 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 22 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 21 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 20 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 19 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 18 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 17 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 16 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 15 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 14 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 13 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 12 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 11 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 10 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 09 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 08 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 07 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 06 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 05 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 04 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 03 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 02 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 01 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Mar 31 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Mar 30 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Mar 29 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Mar 28 2024 0.4299 -0.0205 -4.55% 0.4475 0.4571 0.4223 19,479.00
Mar 27 2024 0.4504 0.0165 3.80% 0.4338 0.500 0.4223 58,030.00
Mar 26 2024 0.4339 -0.0011 -0.25% 0.4329 0.484 0.4225 62,904.00
Mar 25 2024 0.435 -0.0049 -1.11% 0.4411 0.4756 0.430 56,796.00
Mar 24 2024 0.4399 0.0049 1.13% 0.4351 0.4532 0.4312 34,158.00
Mar 23 2024 0.435 0.001 0.23% 0.4356 0.440 0.4301 51,005.00
Mar 22 2024 0.434 -0.0039 -0.89% 0.438 0.440 0.4301 49,257.00
Mar 21 2024 0.4379 -0.0062 -1.40% 0.4442 0.4474 0.435 52,595.00
Mar 20 2024 0.4441 0.0007 0.16% 0.4443 0.460 0.4401 50,332.00
Mar 19 2024 0.4434 0.0117 2.71% 0.432 0.465 0.425 53,581.00
Mar 18 2024 0.4317 0.0054 1.27% 0.426 0.4671 0.4252 50,746.00
Mar 17 2024 0.4263 -0.0133 -3.03% 0.4309 0.433 0.4252 44,488.00
Mar 16 2024 0.4396 0.0131 3.07% 0.4253 0.4401 0.425 57,879.00
Mar 15 2024 0.4265 -0.0226 -5.03% 0.449 0.4631 0.4205 62,016.00
Mar 14 2024 0.4491 -0.0216 -4.59% 0.4713 0.487 0.4151 39,088.00
Mar 13 2024 0.4707 0.0264 5.94% 0.4431 0.530 0.4415 57,876.00
Mar 12 2024 0.4443 -0.0016 -0.36% 0.4443 0.4749 0.4252 57,089.00
Mar 11 2024 0.4459 0.014 3.24% 0.4314 0.487 0.4051 55,200.00
Mar 10 2024 0.4319 0.0071 1.67% 0.4241 0.495 0.415 59,485.00
Mar 09 2024 0.4248 0.0148 3.61% 0.4145 0.4549 0.395 60,993.00
Mar 08 2024 0.410 -0.0315 -7.13% 0.4277 0.465 0.405 57,847.00
Mar 07 2024 0.4415 -0.0542 -10.93% 0.4811 0.5406 0.385 54,626.00
Mar 06 2024 0.4957 0.0666 15.52% 0.4281 0.5599 0.4236 47,868.00
Mar 05 2024 0.4291 -0.0746 -14.81% 0.510 0.5299 0.423 52,834.00
Mar 04 2024 0.5037 0.0782 18.38% 0.4256 0.5144 0.425 50,076.00
Mar 03 2024 0.4255 -0.0076 -1.75% 0.4351 0.485 0.3902 51,295.00
Mar 02 2024 0.4331 0.0206 4.99% 0.413 0.4496 0.4104 53,275.00
Mar 01 2024 0.4125 0.0107 2.66% 0.401 0.4279 0.3907 55,115.00
Feb 29 2024 0.4018 0.0143 3.69% 0.3868 0.4475 0.3832 65,502.00
Feb 28 2024 0.3875 -0.0032 -0.82% 0.3908 0.4161 0.3833 43,127.00
Feb 27 2024 0.3907 -0.0085 -2.13% 0.3988 0.4046 0.3906 54,126.00
Feb 26 2024 0.3992 0.0087 2.23% 0.3904 0.4093 0.3861 58,384.00
Feb 25 2024 0.3905 0.0277 7.64% 0.3628 0.3993 0.3618 58,091.00
Feb 24 2024 0.3628 0.0066 1.85% 0.3645 0.3836 0.355 57,200.00
Feb 23 2024 0.3562 -0.0399 -10.07% 0.3954 0.3998 0.355 47,820.00
Feb 22 2024 0.3961 0.0201 5.35% 0.3783 0.400 0.3783 40,486.00
Feb 21 2024 0.376 -0.0463 -10.96% 0.4243 0.4271 0.350 46,006.00
Feb 20 2024 0.4223 -0.0042 -0.98% 0.4279 0.4348 0.4216 50,079.00
Feb 19 2024 0.4265 0.0111 2.67% 0.4132 0.429 0.370 54,333.00
Feb 18 2024 0.4154 0.0024 0.58% 0.4133 0.4482 0.4126 52,463.00
Feb 17 2024 0.413 -0.0262 -5.97% 0.4369 0.4377 0.400 56,368.00
Feb 16 2024 0.4392 -0.0126 -2.79% 0.4517 0.4688 0.4351 45,795.00
Feb 15 2024 0.4518 0.0212 4.92% 0.4285 0.480 0.4273 46,725.00
Feb 14 2024 0.4306 0.005 1.17% 0.4229 0.440 0.4166 50,338.00
Feb 13 2024 0.4256 -0.0138 -3.14% 0.4408 0.4433 0.4256 49,445.00
Feb 12 2024 0.4394 0.0182 4.32% 0.4256 0.4849 0.410 50,730.00
Feb 11 2024 0.4212 -0.0076 -1.77% 0.4291 0.4399 0.4204 50,168.00
Feb 10 2024 0.4288 0.0035 0.82% 0.4255 0.4717 0.4053 46,449.00

Your Recent History

GATE
OCTOUSDT
Octo.fi
EU
HSBBB
HSBC Bank Plc 2.166% unt...
BIT
UC2J37
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved