Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octopus Network Token | OCTUSDT | Gate.io | 44,355,672 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00183 | 0.65% | 0.28233 | 0.28119 | 0.28305 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28024 | 0.28449 | 0.27718 | 0.2805 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:23:36 | 10.63 | 0.28233 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,661.19 | 27,244.32 | OCTTT | |||
OCTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.2805 | -0.00088 | -0.31% | 0.28188 | 0.28926 | 0.27365 | 98,230.00 |
| May 01 2024 | 0.28138 | -0.00849 | -2.93% | 0.28807 | 0.2986 | 0.27193 | 93,261.00 |
| Apr 30 2024 | 0.28987 | -0.03764 | -11.49% | 0.32646 | 0.32646 | 0.28241 | 211,565.00 |
| Apr 29 2024 | 0.32751 | -0.00491 | -1.48% | 0.33217 | 0.33332 | 0.315 | 107,456.00 |
| Apr 28 2024 | 0.33242 | -0.00101 | -0.30% | 0.32962 | 0.33838 | 0.32901 | 55,108.00 |
| Apr 27 2024 | 0.33343 | 0.00501 | 1.53% | 0.32807 | 0.34256 | 0.320 | 107,950.00 |
| Apr 26 2024 | 0.32842 | -0.030 | -8.37% | 0.35847 | 0.36851 | 0.31719 | 90,797.00 |
| Apr 25 2024 | 0.35842 | 0.00599 | 1.70% | 0.35246 | 0.365 | 0.32677 | 93,160.00 |
| Apr 24 2024 | 0.35243 | -0.00806 | -2.24% | 0.35993 | 0.450 | 0.350 | 83,958.00 |
| Apr 23 2024 | 0.36049 | -0.01245 | -3.34% | 0.37303 | 0.37522 | 0.35449 | 60,609.00 |
| Apr 22 2024 | 0.37294 | 0.0156 | 4.37% | 0.35711 | 0.380 | 0.35207 | 85,154.00 |
| Apr 21 2024 | 0.35734 | 0.00236 | 0.66% | 0.35498 | 0.37466 | 0.34179 | 90,798.00 |
| Apr 20 2024 | 0.35498 | 0.01905 | 5.67% | 0.33825 | 0.3608 | 0.32138 | 113,184.00 |
| Apr 19 2024 | 0.33593 | 0.00191 | 0.57% | 0.334 | 0.35194 | 0.31307 | 122,133.00 |
| Apr 18 2024 | 0.33402 | 0.01622 | 5.10% | 0.31819 | 0.35416 | 0.31008 | 123,159.00 |
| Apr 17 2024 | 0.3178 | -0.01455 | -4.38% | 0.33221 | 0.3349 | 0.28745 | 97,673.00 |
| Apr 16 2024 | 0.33235 | 0.0184 | 5.86% | 0.31427 | 0.33873 | 0.300 | 167,015.00 |
| Apr 15 2024 | 0.31395 | -0.01163 | -3.57% | 0.32585 | 0.33872 | 0.30351 | 124,427.00 |
| Apr 14 2024 | 0.32558 | 0.00331 | 1.03% | 0.32243 | 0.33562 | 0.30228 | 138,109.00 |
| Apr 13 2024 | 0.32227 | -0.0217 | -6.31% | 0.34412 | 0.35403 | 0.27253 | 172,679.00 |
| Apr 12 2024 | 0.34397 | -0.04229 | -10.95% | 0.38612 | 0.415 | 0.33284 | 91,733.00 |
| Apr 11 2024 | 0.38626 | -0.00941 | -2.38% | 0.39571 | 0.41499 | 0.37756 | 73,873.00 |
| Apr 10 2024 | 0.39567 | -0.00507 | -1.27% | 0.40076 | 0.40386 | 0.3853 | 85,293.00 |
| Apr 09 2024 | 0.40074 | -0.01012 | -2.46% | 0.40983 | 0.42336 | 0.390 | 74,578.00 |
| Apr 08 2024 | 0.41086 | 0.01483 | 3.74% | 0.39658 | 0.42132 | 0.39628 | 60,622.00 |
| Apr 07 2024 | 0.39603 | -0.00735 | -1.82% | 0.40285 | 0.4238 | 0.39102 | 71,414.00 |
| Apr 06 2024 | 0.40338 | -0.03313 | -7.59% | 0.43423 | 0.43423 | 0.39001 | 78,269.00 |
| Apr 05 2024 | 0.43651 | 0.02169 | 5.23% | 0.41848 | 0.43667 | 0.40061 | 106,801.00 |
| Apr 04 2024 | 0.41482 | 0.00069 | 0.17% | 0.41214 | 0.43554 | 0.40406 | 102,399.00 |
| Apr 03 2024 | 0.41413 | 0.025 | 6.42% | 0.38904 | 0.490 | 0.38904 | 172,233.00 |
