Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OddzToken | ODDZETH | Gate.io | 1,170,171 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 3.15% | 0.00000393 | 0.00000390 | 0.00000397 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000383 | 0.00000396 | 0.00000383 | 0.00000381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:52:19 | 905.94 | 0.00000393 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.605771 | 154,883.87 | ODDZ | |||
ODDZETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ODDZETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000381 | -0.00000093 | -19.62% | 0.00000474 | 0.00000476 | 0.00000381 | 772,456.00 |
| May 19 2024 | 0.00000474 | -0.00000010 | -2.07% | 0.00000483 | 0.00000497 | 0.00000467 | 713,402.00 |
| May 18 2024 | 0.00000484 | 0.00000003 | 0.62% | 0.00000481 | 0.00000492 | 0.00000467 | 630,563.00 |
| May 17 2024 | 0.00000481 | -0.00000022 | -4.37% | 0.00000502 | 0.00000503 | 0.00000466 | 584,860.00 |
| May 16 2024 | 0.00000503 | -0.00000013 | -2.52% | 0.00000520 | 0.00000532 | 0.00000498 | 430,096.00 |
| May 15 2024 | 0.00000516 | -0.00000002 | -0.39% | 0.00000518 | 0.00000595 | 0.00000508 | 258,339.00 |
| May 14 2024 | 0.00000518 | 0.00000019 | 3.81% | 0.00000494 | 0.00000521 | 0.00000490 | 476,638.00 |
| May 13 2024 | 0.00000499 | -0.00000007 | -1.38% | 0.00000506 | 0.00000519 | 0.00000490 | 408,046.00 |
| May 12 2024 | 0.00000506 | -0.00000002 | -0.39% | 0.00000507 | 0.00000510 | 0.00000494 | 708,497.00 |
| May 11 2024 | 0.00000508 | 0.00000003 | 0.59% | 0.00000506 | 0.00000512 | 0.00000495 | 682,993.00 |
| May 10 2024 | 0.00000505 | 0.00000003 | 0.60% | 0.00000503 | 0.00000521 | 0.00000487 | 573,201.00 |
| May 09 2024 | 0.00000502 | -0.00000018 | -3.46% | 0.00000482 | 0.00000528 | 0.00000482 | 304,696.00 |
| May 08 2024 | 0.00000520 | 0.00000016 | 3.17% | 0.00000499 | 0.00000531 | 0.00000489 | 30,275.00 |
| May 07 2024 | 0.00000504 | -0.00000003 | -0.59% | 0.00000509 | 0.00000518 | 0.00000494 | 178,927.00 |
| May 06 2024 | 0.00000507 | -0.00000008 | -1.55% | 0.00000518 | 0.00000521 | 0.00000504 | 61,508.00 |
| May 05 2024 | 0.00000515 | -0.00000083 | -13.88% | 0.00000582 | 0.00000585 | 0.00000515 | 25,398.00 |
| May 04 2024 | 0.00000598 | 0.00000100 | 20.62% | 0.00000485 | 0.00000598 | 0.00000482 | 129,869.00 |
| May 03 2024 | 0.00000485 | -0.00000031 | -6.01% | 0.00000514 | 0.00000514 | 0.00000483 | 27,758.00 |
| May 02 2024 | 0.00000516 | 0.00000020 | 4.03% | 0.00000511 | 0.00000517 | 0.00000510 | 32,860.00 |
| May 01 2024 | 0.00000496 | 0.00000012 | 2.48% | 0.00000495 | 0.00000500 | 0.00000493 | 24,015.00 |
| Apr 30 2024 | 0.00000484 | -0.00000004 | -0.82% | 0.00000481 | 0.00000497 | 0.00000478 | 24,977.00 |
| Apr 29 2024 | 0.00000488 | 0.00000039 | 8.69% | 0.00000472 | 0.00000586 | 0.00000458 | 337,115.00 |
| Apr 28 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000439 | 0.00000482 | 0.00000437 | 62,334.00 |
| Apr 27 2024 | 0.00000450 | -0.00000026 | -5.46% | 0.00000470 | 0.00000470 | 0.00000449 | 10,913.00 |
| Apr 26 2024 | 0.00000476 | -0.00000021 | -4.23% | 0.00000497 | 0.00000504 | 0.00000475 | 105,272.00 |
| Apr 25 2024 | 0.00000497 | -0.00000012 | -2.36% | 0.00000506 | 0.00000508 | 0.00000475 | 218,644.00 |
| Apr 24 2024 | 0.00000509 | -0.00000019 | -3.60% | 0.00000511 | 0.00000525 | 0.00000495 | 18,062.00 |
| Apr 23 2024 | 0.00000528 | 0.00000021 | 4.14% | 0.00000507 | 0.00000528 | 0.00000507 | 11,442.00 |
| Apr 22 2024 | 0.00000507 | -0.00000014 | -2.69% | 0.00000515 | 0.00000537 | 0.00000503 | 34,249.00 |
| Apr 21 2024 | 0.00000521 | -0.00000017 | -3.16% | 0.00000539 | 0.000046 | 0.00000519 | 132,326.00 |
| Apr 20 2024 | 0.00000538 | -0.00000008 | -1.47% | 0.00000525 | 0.00000607 | 0.00000525 | 8,860.00 |
