OddzToken Historical Data - ODDZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
OddzToken (Gate.io:ODDZUSDT)
OddzToken (Gate.io:ODDZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OddzToken	ODDZUSDT	Gate.io	1,211,079	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000158	-1.09%	0.014348	0.014173	0.014528

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014505	0.014564	0.014041	0.014506	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:34:03	1,307.78	0.014348	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,628.28	389,565.42	ODDZ

ODDZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ODDZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.014506	-0.000281	-1.90%	0.014786	0.015281	0.014228	541,595.00
Apr 26 2024	0.014787	-0.000719	-4.64%	0.015664	0.016064	0.0145	1,000,702.00
Apr 25 2024	0.015506	-0.000356	-2.24%	0.015896	0.016137	0.014919	977,839.00
Apr 24 2024	0.015862	-0.000688	-4.16%	0.016513	0.0168	0.015716	1,164,793.00
Apr 23 2024	0.01655	0.000419	2.60%	0.016176	0.017374	0.01599	1,047,468.00
Apr 22 2024	0.016131	-0.000084	-0.52%	0.016233	0.0173	0.015987	1,147,823.00
Apr 21 2024	0.016215	-0.001373	-7.81%	0.017057	0.023	0.016105	1,829,647.00
Apr 20 2024	0.017588	0.002454	16.22%	0.014722	0.023929	0.014677	1,224,282.00
Apr 19 2024	0.015134	0.00061	4.20%	0.014538	0.017001	0.013	1,066,213.00
Apr 18 2024	0.014524	0.000279	1.96%	0.014378	0.014973	0.0138	603,781.00
Apr 17 2024	0.014245	0.000108	0.76%	0.014076	0.014396	0.013031	881,889.00
Apr 16 2024	0.014137	-0.000633	-4.29%	0.015201	0.015567	0.013984	573,846.00
Apr 15 2024	0.01477	-0.000915	-5.83%	0.015689	0.017178	0.014183	578,279.00
Apr 14 2024	0.015685	0.001152	7.93%	0.014556	0.020737	0.0125	895,442.00
Apr 13 2024	0.014533	-0.002164	-12.96%	0.016678	0.017799	0.014	361,908.00
Apr 12 2024	0.016697	-0.002111	-11.22%	0.018789	0.019072	0.015684	781,688.00
Apr 11 2024	0.018808	0.000028	0.15%	0.018736	0.01984	0.01829	1,047,738.00
Apr 10 2024	0.01878	-0.001862	-9.02%	0.02018	0.021376	0.018051	1,004,762.00
Apr 09 2024	0.020642	-0.002104	-9.25%	0.0229	0.027	0.018016	1,449,766.00
Apr 08 2024	0.022746	0.000608	2.75%	0.023318	0.026999	0.020949	1,496,692.00
Apr 07 2024	0.022138	0.003929	21.58%	0.018274	0.023175	0.017788	851,213.00
Apr 06 2024	0.018209	-0.000331	-1.79%	0.018537	0.018846	0.017873	975,743.00
Apr 05 2024	0.01854	0.001249	7.22%	0.017688	0.019516	0.017104	928,645.00
Apr 04 2024	0.017291	0.00018	1.05%	0.017152	0.017938	0.016392	1,011,834.00
Apr 03 2024	0.017111	-0.000188	-1.09%	0.017287	0.017825	0.016912	719,576.00
Apr 02 2024	0.017299	-0.000481	-2.71%	0.01783	0.017839	0.0169	606,816.00
Apr 01 2024	0.01778	-0.000126	-0.70%	0.017907	0.018244	0.017306	575,013.00
Mar 31 2024	0.017906	0.000116	0.65%	0.017843	0.018206	0.017595	994,677.00
Mar 30 2024	0.01779	-0.000312	-1.72%	0.018111	0.018759	0.017504	852,263.00
Mar 29 2024	0.018102	0.000976	5.70%	0.017073	0.022993	0.016632	1,436,074.00
Mar 28 2024	0.017126	-0.000136	-0.79%	0.017247	0.017963	0.016281	1,428,299.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions