oinfinance Historical Data - OINUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
oinfinance (Gate.io:OINUSDT)
oinfinance (Gate.io:OINUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
oinfinance	OINUSDT	Gate.io	5,298,025	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00065	-2.79%	0.02261	0.02257	0.02273

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02322	0.025	0.02181	0.02326	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:14:30	393.00	0.02261	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,507.68	197,966.88	OIN

OINUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.02326	-0.00031	-1.32%	0.02364	0.02666	0.02106	317,040.00
Jul 25 2024	0.02357	-0.00083	-3.40%	0.02436	0.02732	0.02165	336,541.00
Jul 24 2024	0.0244	-0.00358	-12.79%	0.02785	0.0281	0.02409	834,106.00
Jul 23 2024	0.02798	0.00116	4.33%	0.02697	0.03295	0.0241	675,245.00
Jul 22 2024	0.02682	0.00268	11.10%	0.02413	0.0317	0.024	986,585.00
Jul 21 2024	0.02414	-0.00034	-1.39%	0.02445	0.030	0.02073	802,509.00
Jul 20 2024	0.02448	-0.00268	-9.87%	0.02713	0.02715	0.02346	622,235.00
Jul 19 2024	0.02716	0.00256	10.41%	0.02461	0.02987	0.02404	687,167.00
Jul 18 2024	0.0246	0.00176	7.71%	0.02284	0.030	0.02274	1,232,782.00
Jul 17 2024	0.02284	0.00088	4.01%	0.02196	0.02486	0.02154	888,604.00
Jul 16 2024	0.02196	0.00261	13.49%	0.01936	0.02499	0.0191	895,204.00
Jul 15 2024	0.01935	-0.00056	-2.81%	0.01994	0.02012	0.01899	801,002.00
Jul 14 2024	0.01991	0.00086	4.51%	0.01906	0.0217	0.01898	786,377.00
Jul 13 2024	0.01905	-0.0006	-3.05%	0.01961	0.02011	0.01882	774,451.00
Jul 12 2024	0.01965	0.00134	7.32%	0.01827	0.02525	0.0179	896,336.00
Jul 11 2024	0.01831	-0.00014	-0.76%	0.01842	0.02045	0.01828	868,714.00
Jul 10 2024	0.01845	-0.0013	-6.58%	0.01979	0.02036	0.01759	1,024,760.00
Jul 09 2024	0.01975	-0.00028	-1.40%	0.02002	0.022	0.01823	1,037,566.00
Jul 08 2024	0.02003	0.00075	3.89%	0.01928	0.02187	0.01787	911,891.00
Jul 07 2024	0.01928	-0.00098	-4.84%	0.02025	0.02033	0.019	760,846.00
Jul 06 2024	0.02026	0.00097	5.03%	0.01919	0.02111	0.01851	706,325.00
Jul 05 2024	0.01929	-0.00738	-27.67%	0.0256	0.02563	0.01752	1,073,913.00
Jul 04 2024	0.02667	0.0064	31.57%	0.02041	0.031	0.02039	1,046,322.00
Jul 03 2024	0.02027	0.00249	14.00%	0.01779	0.02875	0.01774	1,020,452.00
Jul 02 2024	0.01778	0.00012	0.68%	0.01767	0.01838	0.01736	889,373.00
Jul 01 2024	0.01766	-0.00307	-14.81%	0.02071	0.02122	0.01727	1,011,332.00
Jun 30 2024	0.02073	-0.00105	-4.82%	0.02175	0.02423	0.01972	795,591.00
Jun 29 2024	0.02178	-0.00315	-12.64%	0.02428	0.02662	0.01833	1,257,168.00
Jun 28 2024	0.02493	0.00365	17.15%	0.02134	0.03346	0.02132	1,756,715.00
Jun 27 2024	0.02128	0.0034	19.02%	0.0179	0.02436	0.01781	1,052,207.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions