OpenLeverage Historical Data - OLEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
OpenLeverage (Gate.io:OLEUSDT)
OpenLeverage (Gate.io:OLEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenLeverage	OLEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00791	-7.26%	0.101041	0.100612	0.100981

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.104517	0.115305	0.095714	0.108951	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:40:33	74.23	0.101041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,486.52	453,141.34	OLE			OLEBTC

OLEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.108951	-0.001796	-1.62%	0.109183	0.1161	0.100631	817,056.00
May 06 2024	0.110747	0.009849	9.76%	0.100612	0.115145	0.096001	1,336,792.00
May 05 2024	0.100898	0.018126	21.90%	0.083637	0.107456	0.082244	891,734.00
May 04 2024	0.082772	0.007077	9.35%	0.075745	0.088561	0.070545	686,657.00
May 03 2024	0.075695	0.008345	12.39%	0.067334	0.076019	0.066967	389,291.00
May 02 2024	0.06735	-0.001515	-2.20%	0.069573	0.070501	0.065586	547,583.00
May 01 2024	0.068865	-0.003715	-5.12%	0.072628	0.07322	0.062654	676,324.00
Apr 30 2024	0.07258	-0.007372	-9.22%	0.078932	0.08134	0.071621	1,038,779.00
Apr 29 2024	0.079952	0.00311	4.05%	0.076689	0.080632	0.069518	524,404.00
Apr 28 2024	0.076842	-0.000529	-0.68%	0.077222	0.078584	0.07184	369,169.00
Apr 27 2024	0.077371	-0.0013	-1.65%	0.079138	0.079267	0.074042	375,410.00
Apr 26 2024	0.078671	-0.005623	-6.67%	0.084693	0.085918	0.078272	515,474.00
Apr 25 2024	0.084294	-0.002503	-2.88%	0.087126	0.087995	0.07785	728,311.00
Apr 24 2024	0.086797	-0.000762	-0.87%	0.087748	0.096066	0.086676	658,301.00
Apr 23 2024	0.087559	-0.000528	-0.60%	0.08832	0.091104	0.084298	482,343.00
Apr 22 2024	0.088087	0.004539	5.43%	0.083548	0.09269	0.082342	598,820.00
Apr 21 2024	0.083548	-0.002049	-2.39%	0.085845	0.086207	0.080975	375,870.00
Apr 20 2024	0.085597	0.007604	9.75%	0.080304	0.08782	0.075244	735,648.00
Apr 19 2024	0.077993	0.007921	11.30%	0.069561	0.078923	0.062958	833,452.00
Apr 18 2024	0.070072	-0.000312	-0.44%	0.069985	0.071241	0.066009	541,295.00
Apr 17 2024	0.070384	-0.003566	-4.82%	0.073362	0.084236	0.068851	1,007,284.00
Apr 16 2024	0.07395	-0.000174	-0.23%	0.073973	0.074729	0.066732	756,820.00
Apr 15 2024	0.074124	0.001049	1.44%	0.073205	0.078081	0.072247	579,262.00
Apr 14 2024	0.073075	0.005964	8.89%	0.065287	0.07367	0.061519	963,391.00
Apr 13 2024	0.067111	-0.010623	-13.67%	0.077906	0.080997	0.064516	919,928.00
Apr 12 2024	0.077734	-0.004503	-5.48%	0.082459	0.091641	0.075	1,081,953.00
Apr 11 2024	0.082237	-0.000185	-0.22%	0.081066	0.088232	0.077456	592,944.00
Apr 10 2024	0.082422	-0.004895	-5.61%	0.087282	0.088249	0.080	719,469.00
Apr 09 2024	0.087317	-0.002617	-2.91%	0.089573	0.0928	0.085918	599,914.00
Apr 08 2024	0.089934	-0.003246	-3.48%	0.093042	0.095484	0.085386	662,501.00
Apr 07 2024	0.09318	-0.00195	-2.05%	0.095273	0.09547	0.091367	515,938.00
Apr 06 2024	0.09513	0.003489	3.81%	0.092128	0.097	0.09034	889,182.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions