OLIVE Historical Data - OLVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
OLIVE (Gate.io:OLVUSDT)
OLIVE (Gate.io:OLVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OLIVE	OLVUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	0.47%	0.000648	0.000647	0.000666

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000645	0.000648	0.000644	0.000645	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:57:19	251.10	0.000648	UST

Price x Volume	Volume	Base Symbol	Related Pairs
499.13	773,982.23	OLVV

OLVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000645	0.00000800	1.26%	0.000637	0.000651	0.000624	19,591,104.00
May 07 2024	0.000637	-0.00000300	-0.47%	0.000639	0.000646	0.000622	21,340,659.00
May 06 2024	0.00064	-0.000057	-8.18%	0.000697	0.000701	0.000621	19,706,805.00
May 05 2024	0.000697	-0.000044	-5.94%	0.000741	0.000743	0.000688	16,440,022.00
May 04 2024	0.000741	0.000013	1.79%	0.000727	0.000779	0.000652	11,298,707.00
May 03 2024	0.000728	0.00000800	1.11%	0.000721	0.000733	0.000601	12,588,236.00
May 02 2024	0.00072	0.00000800	1.12%	0.000713	0.000767	0.000563	17,208,553.00
May 01 2024	0.000712	-0.000034	-4.56%	0.000746	0.00075	0.000672	16,963,594.00
Apr 30 2024	0.000746	-0.000029	-3.74%	0.000778	0.000778	0.000744	17,933,392.00
Apr 29 2024	0.000775	0.00000300	0.39%	0.000769	0.000803	0.000765	15,318,458.00
Apr 28 2024	0.000772	0.00000600	0.78%	0.000767	0.000804	0.000744	17,304,532.00
Apr 27 2024	0.000766	0.00000200	0.26%	0.000765	0.000772	0.000744	15,941,694.00
Apr 26 2024	0.000764	0.00000100	0.13%	0.000762	0.000779	0.000755	17,181,901.00
Apr 25 2024	0.000763	-0.000029	-3.66%	0.000792	0.00081	0.000747	17,600,377.00
Apr 24 2024	0.000792	-0.000022	-2.70%	0.000816	0.000816	0.000774	13,855,260.00
Apr 23 2024	0.000814	0.000038	4.90%	0.000775	0.000832	0.000765	14,392,895.00
Apr 22 2024	0.000776	-0.00000800	-1.02%	0.000783	0.000946	0.000759	16,161,930.00
Apr 21 2024	0.000784	0.000017	2.22%	0.000766	0.000788	0.000766	16,942,187.00
Apr 20 2024	0.000767	-0.00000100	-0.13%	0.000773	0.000854	0.000754	14,687,495.00
Apr 19 2024	0.000768	-0.000031	-3.88%	0.000789	0.000853	0.000744	7,324,318.00
Apr 18 2024	0.000799	0.000012	1.52%	0.000791	0.000839	0.000751	5,829,213.00
Apr 17 2024	0.000787	-0.00000600	-0.76%	0.000796	0.000946	0.000744	9,425,356.00
Apr 16 2024	0.000793	0.000014	1.80%	0.000785	0.000878	0.000758	12,664,803.00
Apr 15 2024	0.000779	-0.000115	-12.86%	0.000942	0.000945	0.000746	6,964,215.00
Apr 14 2024	0.000894	0.000181	25.39%	0.000692	0.000894	0.000632	5,356,463.00
Apr 13 2024	0.000713	-0.000117	-14.10%	0.00081	0.000838	0.000676	7,922,072.00
Apr 12 2024	0.00083	-0.000036	-4.16%	0.00087	0.000885	0.00079	14,467,916.00
Apr 11 2024	0.000866	0.000027	3.22%	0.000839	0.000927	0.000813	8,569,895.00
Apr 10 2024	0.000839	0.000013	1.57%	0.000827	0.000915	0.000804	13,455,956.00
Apr 09 2024	0.000826	-0.000012	-1.43%	0.000839	0.000841	0.000803	15,528,407.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions