OMI Token Historical Data - OMIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
OMI Token (Gate.io:OMIETH)
OMI Token (Gate.io:OMIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OMI Token	OMIETH	Gate.io	156,796,614	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000019	0.00000019	0.00000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000019	0.00000019	0.00000018	0.00000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:03:28	36,349.58	0.00000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.37	12,489,898.73	OMI

OMIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	14,793,213.00
May 05 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	14,985,973.00
May 04 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	15,488,263.00
May 03 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	17,614,263.00
May 02 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	16,552,139.00
May 01 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	16,110,379.00
Apr 30 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	16,347,531.00
Apr 29 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	17,559,692.00
Apr 28 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	16,323,793.00
Apr 27 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	16,779,977.00
Apr 26 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	16,317,368.00
Apr 25 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	19,965,125.00
Apr 24 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	15,975,926.00
Apr 23 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	16,055,102.00
Apr 22 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	15,958,631.00
Apr 21 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	14,784,530.00
Apr 20 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	17,302,173.00
Apr 19 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	16,853,186.00
Apr 18 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	16,083,858.00
Apr 17 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	16,890,493.00
Apr 16 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	15,938,998.00
Apr 15 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	15,084,500.00
Apr 14 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	14,885,558.00
Apr 13 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	16,216,097.00
Apr 12 2024	0.00000019	0.00	0.00%	0.00000019	0.00000022	0.00000018	14,836,712.00
Apr 11 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	14,565,903.00
Apr 10 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	16,932,415.00
Apr 09 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	13,914,994.00
Apr 08 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	13,762,101.00
Apr 07 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	13,686,419.00
Apr 06 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	14,111,068.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions