Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.OMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.7541 | -0.1441 | -16.04% | 0.8899 | 0.8904 | 0.7534 | 169,300.00 |
| Jul 03 2024 | 0.8982 | 0.0651 | 7.81% | 0.8392 | 0.8991 | 0.7029 | 282,488.00 |
| Jul 02 2024 | 0.8331 | 0.0041 | 0.49% | 0.8322 | 0.8406 | 0.8193 | 203,907.00 |
| Jul 01 2024 | 0.829 | 0.0455 | 5.81% | 0.7827 | 0.8376 | 0.7649 | 369,649.00 |
| Jun 30 2024 | 0.7835 | 0.0719 | 10.10% | 0.7095 | 0.7849 | 0.7028 | 402,881.00 |
| Jun 29 2024 | 0.7116 | 0.0064 | 0.91% | 0.7047 | 0.7433 | 0.7047 | 171,266.00 |
| Jun 28 2024 | 0.7052 | -0.0023 | -0.33% | 0.7063 | 0.7484 | 0.6977 | 137,952.00 |
| Jun 27 2024 | 0.7075 | -0.0057 | -0.80% | 0.7138 | 0.7455 | 0.7053 | 167,235.00 |
| Jun 26 2024 | 0.7132 | -0.0312 | -4.19% | 0.7469 | 0.7619 | 0.7043 | 202,717.00 |
| Jun 25 2024 | 0.7444 | 0.0357 | 5.04% | 0.7181 | 0.764 | 0.7063 | 326,344.00 |
| Jun 24 2024 | 0.7087 | 0.0507 | 7.71% | 0.6559 | 0.7101 | 0.630 | 284,867.00 |
| Jun 23 2024 | 0.658 | -0.0245 | -3.59% | 0.6804 | 0.6867 | 0.6553 | 201,836.00 |
| Jun 22 2024 | 0.6825 | -0.0185 | -2.64% | 0.7026 | 0.7225 | 0.6825 | 83,899.00 |
| Jun 21 2024 | 0.701 | -0.0138 | -1.93% | 0.7132 | 0.7193 | 0.6717 | 133,500.00 |
| Jun 20 2024 | 0.7148 | -0.0178 | -2.43% | 0.7368 | 0.7593 | 0.7076 | 342,440.00 |
| Jun 19 2024 | 0.7326 | 0.060 | 8.92% | 0.6726 | 0.7498 | 0.6606 | 350,048.00 |
| Jun 18 2024 | 0.6726 | -0.0314 | -4.46% | 0.7062 | 0.7112 | 0.6435 | 286,318.00 |
| Jun 17 2024 | 0.704 | -0.0441 | -5.89% | 0.7492 | 0.7559 | 0.6921 | 275,592.00 |
| Jun 16 2024 | 0.7481 | -0.0069 | -0.91% | 0.7563 | 0.7745 | 0.7415 | 120,420.00 |
| Jun 15 2024 | 0.755 | -0.0111 | -1.45% | 0.7548 | 0.7829 | 0.7483 | 136,366.00 |
| Jun 14 2024 | 0.7661 | -0.0822 | -9.69% | 0.8511 | 0.864 | 0.7609 | 124,184.00 |
| Jun 13 2024 | 0.8483 | -0.0006 | -0.07% | 0.8494 | 0.8762 | 0.8042 | 99,803.00 |
| Jun 12 2024 | 0.8489 | -0.0306 | -3.48% | 0.8718 | 0.9057 | 0.8339 | 130,825.00 |
| Jun 11 2024 | 0.8795 | -0.1457 | -14.21% | 1.04 | 1.04 | 0.8771 | 103,232.00 |
| Jun 10 2024 | 1.03 | 0.00 | 0.46% | 1.04 | 1.10 | 1.01 | 121,788.00 |
| Jun 09 2024 | 1.02 | 0.110 | 11.62% | 0.9181 | 1.03 | 0.8985 | 144,125.00 |
| Jun 08 2024 | 0.9143 | 0.0031 | 0.34% | 0.9103 | 0.9435 | 0.8872 | 116,894.00 |
| Jun 07 2024 | 0.9112 | -0.0052 | -0.57% | 0.9159 | 0.960 | 0.8377 | 129,837.00 |
| Jun 06 2024 | 0.9164 | -0.0064 | -0.69% | 0.9289 | 0.9514 | 0.903 | 110,622.00 |
| Jun 05 2024 | 0.9228 | 0.0215 | 2.39% | 0.9313 | 0.9845 | 0.9045 | 113,743.00 |
| Jun 04 2024 | 0.9013 | -0.0212 | -2.30% | 0.9149 | 0.9486 | 0.8795 | 263,091.00 |
| Jun 03 2024 | 0.9225 | 0.0398 | 4.51% | 0.8763 | 0.9805 | 0.8492 | 203,167.00 |
| Jun 02 2024 | 0.8827 | 0.0821 | 10.25% | 0.7957 | 0.9407 | 0.7867 | 217,595.00 |
| Jun 01 2024 | 0.8006 | 0.0663 | 9.03% | 0.730 | 0.8382 | 0.7257 | 539,037.00 |
| May 31 2024 | 0.7343 | 0.0518 | 7.59% | 0.6819 | 0.7343 | 0.6678 | 358,061.00 |
| May 30 2024 | 0.6825 | 0.0148 | 2.22% | 0.6669 | 0.6871 | 0.6299 | 170,748.00 |
| May 29 2024 | 0.6677 | -0.0021 | -0.31% | 0.6724 | 0.6874 | 0.6634 | 126,156.00 |
| May 28 2024 | 0.6698 | -0.0102 | -1.50% | 0.6796 | 0.6832 | 0.6493 | 225,969.00 |
| May 27 2024 | 0.680 | 0.0086 | 1.28% | 0.6679 | 0.6994 | 0.6646 | 375,071.00 |
| May 26 2024 | 0.6714 | 0.0032 | 0.48% | 0.6702 | 0.6734 | 0.6551 | 176,845.00 |
| May 25 2024 | 0.6682 | 0.0163 | 2.50% | 0.655 | 0.6846 | 0.652 | 249,669.00 |
| May 24 2024 | 0.6519 | -0.0036 | -0.55% | 0.6565 | 0.682 | 0.640 | 428,430.00 |
| May 23 2024 | 0.6555 | -0.0425 | -6.09% | 0.7016 | 0.7124 | 0.6338 | 379,045.00 |
| May 22 2024 | 0.698 | -0.0372 | -5.06% | 0.7343 | 0.7349 | 0.6957 | 186,942.00 |
| May 21 2024 | 0.7352 | -0.016 | -2.13% | 0.7529 | 0.7626 | 0.7237 | 220,318.00 |
| May 20 2024 | 0.7512 | 0.0437 | 6.18% | 0.7034 | 0.7528 | 0.6894 | 228,496.00 |
| May 19 2024 | 0.7075 | -0.0291 | -3.95% | 0.7357 | 0.7504 | 0.7015 | 190,359.00 |
| May 18 2024 | 0.7366 | 0.0016 | 0.22% | 0.7342 | 0.754 | 0.7306 | 276,191.00 |
| May 17 2024 | 0.735 | 0.02985 | 4.23% | 0.70455 | 0.7718 | 0.70357 | 339,922.00 |
| May 16 2024 | 0.70515 | -0.01948 | -2.69% | 0.72625 | 0.74364 | 0.69061 | 186,874.00 |
| May 15 2024 | 0.72463 | 0.04312 | 6.33% | 0.68186 | 0.74839 | 0.67002 | 262,585.00 |
| May 14 2024 | 0.68151 | -0.0224 | -3.18% | 0.70338 | 0.72548 | 0.67985 | 251,240.00 |
| May 13 2024 | 0.70391 | 0.01552 | 2.25% | 0.68883 | 0.71408 | 0.66271 | 302,537.00 |
| May 12 2024 | 0.68839 | -0.01665 | -2.36% | 0.70173 | 0.70901 | 0.683 | 162,066.00 |
| May 11 2024 | 0.70504 | 0.0167 | 2.43% | 0.68933 | 0.72545 | 0.67499 | 229,706.00 |
| May 10 2024 | 0.68834 | -0.02956 | -4.12% | 0.71747 | 0.73436 | 0.67312 | 604,104.00 |
| May 09 2024 | 0.7179 | -0.00277 | -0.38% | 0.71938 | 0.74318 | 0.70507 | 326,416.00 |
| May 08 2024 | 0.72067 | -0.01088 | -1.49% | 0.73508 | 0.74394 | 0.71039 | 127,247.00 |
| May 07 2024 | 0.73155 | -0.03243 | -4.24% | 0.77068 | 0.77726 | 0.73148 | 193,930.00 |
| May 06 2024 | 0.76398 | -0.00479 | -0.62% | 0.77905 | 0.8016 | 0.74347 | 217,030.00 |
| May 05 2024 | 0.76877 | -0.01731 | -2.20% | 0.78762 | 0.80059 | 0.76264 | 138,793.00 |
| May 04 2024 | 0.78608 | 0.03071 | 4.07% | 0.76049 | 0.79893 | 0.75903 | 144,786.00 |
| May 03 2024 | 0.75537 | 0.09844 | 14.98% | 0.65211 | 0.75871 | 0.63603 | 199,423.00 |
| May 02 2024 | 0.65693 | 0.00456 | 0.70% | 0.64934 | 0.65975 | 0.62547 | 201,899.00 |
| May 01 2024 | 0.65237 | -0.00224 | -0.34% | 0.65527 | 0.67061 | 0.60715 | 172,316.00 |
| Apr 30 2024 | 0.65461 | -0.07937 | -10.81% | 0.73402 | 0.74399 | 0.651 | 197,540.00 |
| Apr 29 2024 | 0.73398 | -0.03895 | -5.04% | 0.77972 | 0.81871 | 0.7018 | 162,250.00 |
| Apr 28 2024 | 0.77293 | 0.01826 | 2.42% | 0.76041 | 0.79873 | 0.75093 | 113,935.00 |
| Apr 27 2024 | 0.75467 | 0.06342 | 9.17% | 0.68941 | 0.75527 | 0.66007 | 172,711.00 |
| Apr 26 2024 | 0.69125 | -0.03557 | -4.89% | 0.72631 | 0.73262 | 0.68725 | 126,150.00 |
| Apr 25 2024 | 0.72682 | 0.06538 | 9.88% | 0.66804 | 0.74265 | 0.6392 | 221,787.00 |
| Apr 24 2024 | 0.66144 | -0.00853 | -1.27% | 0.67653 | 0.72623 | 0.66144 | 164,111.00 |
| Apr 23 2024 | 0.66997 | -0.03876 | -5.47% | 0.71085 | 0.71644 | 0.66518 | 165,595.00 |
| Apr 22 2024 | 0.70873 | 0.01706 | 2.47% | 0.69998 | 0.77128 | 0.69407 | 188,509.00 |
| Apr 21 2024 | 0.69167 | -0.03725 | -5.11% | 0.71945 | 0.71978 | 0.67618 | 158,897.00 |
| Apr 20 2024 | 0.72892 | 0.02696 | 3.84% | 0.71328 | 0.73444 | 0.68214 | 132,545.00 |
| Apr 19 2024 | 0.70196 | 0.03419 | 5.12% | 0.66952 | 0.7464 | 0.59826 | 301,158.00 |
| Apr 18 2024 | 0.66777 | -0.01398 | -2.05% | 0.67768 | 0.70267 | 0.66149 | 205,513.00 |
| Apr 17 2024 | 0.68175 | -0.08191 | -10.73% | 0.75883 | 0.76553 | 0.67292 | 190,286.00 |
| Apr 16 2024 | 0.76366 | -0.12133 | -13.71% | 0.87876 | 0.89317 | 0.76296 | 175,745.00 |
| Apr 15 2024 | 0.88499 | 0.15543 | 21.30% | 0.72481 | 0.90608 | 0.69426 | 266,439.00 |
| Apr 14 2024 | 0.72956 | -0.00942 | -1.27% | 0.72973 | 0.74905 | 0.65232 | 186,102.00 |
| Apr 13 2024 | 0.73898 | -0.15607 | -17.44% | 0.90959 | 0.9134 | 0.67307 | 202,147.00 |
| Apr 12 2024 | 0.89505 | -0.10086 | -10.13% | 1.01 | 1.03 | 0.87984 | 201,061.00 |
| Apr 11 2024 | 0.99591 | 0.08804 | 9.70% | 0.91102 | 1.03 | 0.86971 | 184,642.00 |
| Apr 10 2024 | 0.90787 | 0.11423 | 14.39% | 0.79913 | 0.91255 | 0.75183 | 224,688.00 |
| Apr 09 2024 | 0.79364 | 0.02166 | 2.81% | 0.77319 | 0.83131 | 0.7721 | 189,215.00 |
| Apr 08 2024 | 0.77198 | 0.05804 | 8.13% | 0.73337 | 0.83619 | 0.7221 | 429,093.00 |
| Apr 07 2024 | 0.71394 | 0.02984 | 4.36% | 0.68041 | 0.71414 | 0.66757 | 321,467.00 |
| Apr 06 2024 | 0.6841 | -0.02356 | -3.33% | 0.70722 | 0.73577 | 0.66718 | 559,953.00 |
