One Cash Historical Data - ONCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
One Cash (Gate.io:ONCETH)
One Cash (Gate.io:ONCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
One Cash	ONCETH	Gate.io	134,264	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000028	0.000028	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000028	0.000028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:18:32	81.60	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.174996	6,262.74	ONC

ONCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000028	-0.00000200	-6.60%	0.00003	0.00003	0.000028	93,627.00
May 02 2024	0.00003	0.00000040	1.34%	0.00003	0.000031	0.00003	32,783.00
May 01 2024	0.00003	0.00	0.00%	0.00003	0.000032	0.000029	101,643.00
Apr 30 2024	0.00003	0.00000090	3.10%	0.000029	0.000031	0.000029	63,735.00
Apr 29 2024	0.000029	0.00000080	2.84%	0.000028	0.00003	0.000028	100,249.00
Apr 28 2024	0.000028	-0.00000050	-1.74%	0.000029	0.000029	0.000028	60,511.00
Apr 27 2024	0.000029	-0.00000100	-3.36%	0.00003	0.00003	0.000029	71,019.00
Apr 26 2024	0.00003	0.00000040	1.36%	0.00003	0.00003	0.000029	87,683.00
Apr 25 2024	0.000029	-0.00000040	-1.34%	0.00003	0.00003	0.000029	80,876.00
Apr 24 2024	0.00003	-0.00000300	-9.26%	0.000031	0.000031	0.000029	57,938.00
Apr 23 2024	0.000032	0.00000200	6.56%	0.000031	0.000032	0.00003	15,723.00
Apr 22 2024	0.000031	0.00000060	2.01%	0.000031	0.000031	0.000029	34,855.00
Apr 21 2024	0.00003	-0.00000300	-9.12%	0.000033	0.000035	0.00003	25,921.00
Apr 20 2024	0.000033	-0.00000010	-0.30%	0.000034	0.000035	0.000033	9,540.00
Apr 19 2024	0.000033	-0.00000020	-0.60%	0.000034	0.000035	0.000032	13,252.00
Apr 18 2024	0.000033	-0.00000300	-8.24%	0.000036	0.000036	0.000033	23,234.00
Apr 17 2024	0.000036	0.00000300	9.04%	0.000033	0.000036	0.000033	24,828.00
Apr 16 2024	0.000033	-0.00000070	-2.06%	0.000034	0.000041	0.000031	29,892.00
Apr 15 2024	0.000034	-0.00000200	-5.52%	0.000034	0.000036	0.000031	29,978.00
Apr 14 2024	0.000036	0.00000300	8.96%	0.000032	0.000036	0.000029	35,285.00
Apr 13 2024	0.000034	-0.00000060	-1.76%	0.000031	0.000035	0.000031	5,423.00
Apr 12 2024	0.000034	0.00000300	9.62%	0.00003	0.000034	0.000029	7,459.00
Apr 11 2024	0.000031	-0.00000200	-6.02%	0.000032	0.000032	0.000031	3,862.00
Apr 10 2024	0.000033	0.00000200	6.35%	0.000032	0.000034	0.000031	9,461.00
Apr 09 2024	0.000032	0.00000100	3.32%	0.000029	0.000032	0.000029	6,605.00
Apr 08 2024	0.00003	-0.00000070	-2.27%	0.000032	0.000032	0.000029	11,975.00
Apr 07 2024	0.000031	-0.00000100	-3.14%	0.000031	0.000038	0.00003	52,059.00
Apr 06 2024	0.000032	-0.00000200	-5.99%	0.000034	0.000034	0.000032	73,214.00
Apr 05 2024	0.000033	0.00000040	1.21%	0.000033	0.000035	0.000033	79,259.00
Apr 04 2024	0.000033	-0.00000040	-1.20%	0.000033	0.000034	0.000032	82,484.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions