Onbuff Token Historical Data - ONITUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Onbuff Token (Gate.io:ONITUSDT)
Onbuff Token (Gate.io:ONITUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Onbuff Token	ONITUSDT	Gate.io	25,156,086	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00029	-0.86%	0.03349	0.03342	0.03354

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03378	0.03378	0.03346	0.03378	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:37:18	583.28	0.03349	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,365.65	70,594.07	ONIT			ONITBTC

ONITUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.03378	-0.00058	-1.69%	0.03436	0.03438	0.03182	822,587.00
Apr 30 2024	0.03436	-0.00191	-5.27%	0.03627	0.03631	0.0343	433,779.00
Apr 29 2024	0.03627	-0.00131	-3.49%	0.03757	0.03759	0.03606	427,627.00
Apr 28 2024	0.03758	-0.00119	-3.07%	0.0388	0.0388	0.03755	350,848.00
Apr 27 2024	0.03877	-0.00205	-5.02%	0.0408	0.04089	0.03869	377,279.00
Apr 26 2024	0.04082	0.00299	7.90%	0.03785	0.04217	0.03783	390,236.00
Apr 25 2024	0.03783	-0.00144	-3.67%	0.03923	0.03927	0.03686	422,198.00
Apr 24 2024	0.03927	-0.00161	-3.94%	0.04089	0.04113	0.03904	365,202.00
Apr 23 2024	0.04088	-0.00007	-0.17%	0.04091	0.04254	0.04018	403,489.00
Apr 22 2024	0.04095	0.00022	0.54%	0.04074	0.04158	0.04044	340,904.00
Apr 21 2024	0.04073	-0.00073	-1.76%	0.04145	0.04304	0.04058	402,463.00
Apr 20 2024	0.04146	0.00026	0.63%	0.04117	0.0434	0.04112	425,183.00
Apr 19 2024	0.0412	0.00068	1.68%	0.04053	0.04245	0.03456	656,217.00
Apr 18 2024	0.04052	-0.00248	-5.77%	0.04296	0.04368	0.04022	324,510.00
Apr 17 2024	0.043	0.00256	6.33%	0.04044	0.04665	0.03956	464,405.00
Apr 16 2024	0.04044	0.00207	5.39%	0.0386	0.04848	0.03859	1,096,514.00
Apr 15 2024	0.03837	0.00498	14.91%	0.03376	0.04202	0.03342	929,837.00
Apr 14 2024	0.03339	0.00145	4.54%	0.03204	0.03383	0.0317	541,809.00
Apr 13 2024	0.03194	-0.00105	-3.18%	0.03305	0.03905	0.03174	1,348,283.00
Apr 12 2024	0.03299	-0.00487	-12.86%	0.03784	0.03905	0.03221	485,109.00
Apr 11 2024	0.03786	-0.00063	-1.64%	0.03848	0.03849	0.03784	359,076.00
Apr 10 2024	0.03849	-0.00149	-3.73%	0.03997	0.03999	0.03841	321,346.00
Apr 09 2024	0.03998	-0.0014	-3.38%	0.04136	0.04139	0.0399	362,203.00
Apr 08 2024	0.04138	0.00116	2.88%	0.04017	0.04139	0.04012	260,569.00
Apr 07 2024	0.04022	0.00069	1.75%	0.03953	0.04036	0.0395	367,472.00
Apr 06 2024	0.03953	0.00002	0.05%	0.03951	0.03962	0.0395	395,160.00
Apr 05 2024	0.03951	-0.00135	-3.30%	0.04087	0.04087	0.03902	339,186.00
Apr 04 2024	0.04086	-0.00011	-0.27%	0.04096	0.04098	0.0405	422,629.00
Apr 03 2024	0.04097	-0.00078	-1.87%	0.04184	0.04187	0.04088	406,960.00
Apr 02 2024	0.04175	0.00042	1.02%	0.04134	0.04505	0.040	709,469.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions