Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
One Share | ONSUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0214 | -1.25% | 1.70 | 1.69 | 1.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.72 | 1.83 | 1.66 | 1.72 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:35:09 | 11.53 | 1.70 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,664.58 | 6,731.93 | ONS |
ONSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.72 | -0.050 | -2.71% | 1.76 | 1.92 | 1.71 | 6,810.00 |
May 02 2024 | 1.77 | 0.100 | 6.09% | 1.66 | 1.94 | 1.65 | 15,084.00 |
May 01 2024 | 1.66 | -0.070 | -4.16% | 1.74 | 1.91 | 1.64 | 4,613.00 |
Apr 30 2024 | 1.74 | -0.050 | -3.02% | 1.79 | 1.95 | 1.74 | 3,913.00 |
Apr 29 2024 | 1.79 | 0.030 | 1.63% | 1.80 | 1.97 | 1.70 | 4,886.00 |
Apr 28 2024 | 1.76 | 0.020 | 1.35% | 1.74 | 1.83 | 1.69 | 3,806.00 |
Apr 27 2024 | 1.74 | -0.170 | -8.73% | 1.90 | 1.91 | 1.72 | 1,983.00 |
Apr 26 2024 | 1.90 | 0.240 | 14.72% | 1.68 | 1.91 | 1.64 | 7,070.00 |
Apr 25 2024 | 1.66 | -0.010 | -0.38% | 1.67 | 1.73 | 1.63 | 5,524.00 |
Apr 24 2024 | 1.67 | -0.080 | -4.75% | 1.75 | 1.75 | 1.63 | 6,284.00 |
Apr 23 2024 | 1.75 | 0.090 | 5.64% | 1.86 | 1.86 | 1.70 | 1,205.00 |
Apr 22 2024 | 1.66 | -0.150 | -8.34% | 1.82 | 1.82 | 1.64 | 5,257.00 |
Apr 21 2024 | 1.81 | 0.020 | 0.87% | 1.83 | 1.93 | 1.74 | 2,962.00 |
Apr 20 2024 | 1.79 | 0.040 | 2.33% | 1.75 | 1.97 | 1.62 | 3,644.00 |
Apr 19 2024 | 1.75 | 0.110 | 6.76% | 1.66 | 1.86 | 1.60 | 3,210.00 |
Apr 18 2024 | 1.64 | -0.140 | -7.89% | 1.73 | 1.77 | 1.60 | 3,173.00 |
Apr 17 2024 | 1.78 | -0.080 | -4.52% | 1.75 | 1.94 | 1.62 | 3,137.00 |
Apr 16 2024 | 1.86 | 0.240 | 14.67% | 1.62 | 1.86 | 1.62 | 1,505.00 |
Apr 15 2024 | 1.63 | -0.070 | -3.94% | 1.76 | 1.82 | 1.61 | 2,682.00 |
Apr 14 2024 | 1.69 | 0.020 | 1.14% | 1.76 | 1.82 | 1.58 | 4,661.00 |
Apr 13 2024 | 1.67 | -0.080 | -4.67% | 1.81 | 1.83 | 1.64 | 3,594.00 |
Apr 12 2024 | 1.76 | -0.110 | -6.04% | 1.87 | 1.94 | 1.58 | 4,547.00 |
Apr 11 2024 | 1.87 | 0.010 | 0.30% | 1.90 | 1.98 | 1.83 | 4,867.00 |
Apr 10 2024 | 1.86 | -0.050 | -2.71% | 1.92 | 1.95 | 1.82 | 6,346.00 |
Apr 09 2024 | 1.91 | -0.120 | -5.80% | 2.05 | 2.07 | 1.82 | 2,844.00 |
Apr 08 2024 | 2.03 | -0.080 | -3.80% | 2.11 | 2.14 | 1.93 | 4,662.00 |
Apr 07 2024 | 2.11 | 0.150 | 7.69% | 1.96 | 2.14 | 1.89 | 7,055.00 |
Apr 06 2024 | 1.96 | 0.060 | 2.92% | 1.90 | 2.03 | 1.90 | 4,943.00 |
Apr 05 2024 | 1.91 | -0.130 | -6.20% | 2.03 | 2.13 | 1.81 | 6,875.00 |
Apr 04 2024 | 2.03 | 0.120 | 6.18% | 1.91 | 2.13 | 1.85 | 7,712.00 |