Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OnX.finance | ONXETH | Gate.io | 114,624 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000345 | 0.00000339 | 0.00000351 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000345 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000345 | ETH |
ONXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00000345 | 0.00000001 | 0.29% | 0.00000342 | 0.00000347 | 0.00000339 | 554,495.00 |
| Jun 28 2024 | 0.00000344 | 0.00000003 | 0.88% | 0.00000341 | 0.00000350 | 0.00000337 | 889,466.00 |
| Jun 27 2024 | 0.00000341 | -0.00000001 | -0.29% | 0.00000341 | 0.00000348 | 0.00000338 | 901,371.00 |
| Jun 26 2024 | 0.00000342 | -0.00000001 | -0.29% | 0.00000339 | 0.00000344 | 0.00000335 | 699,300.00 |
| Jun 25 2024 | 0.00000343 | 0.00 | 0.00% | 0.00000343 | 0.00000343 | 0.00000341 | 60,024.00 |
| Jun 24 2024 | 0.00000343 | -0.00000005 | -1.44% | 0.00000346 | 0.00000353 | 0.00000340 | 178,985.00 |
| Jun 23 2024 | 0.00000348 | 0.00000005 | 1.46% | 0.00000348 | 0.00000348 | 0.00000348 | 1,112.00 |
| Jun 22 2024 | 0.00000343 | 0.00 | 0.00% | 0.00000343 | 0.00000343 | 0.00000343 | 0.00 |
| Jun 21 2024 | 0.00000343 | 0.00000002 | 0.59% | 0.00000341 | 0.00000344 | 0.00000340 | 16,694.00 |
| Jun 20 2024 | 0.00000341 | 0.00000020 | 6.23% | 0.00000337 | 0.00000348 | 0.00000336 | 249,691.00 |
| Jun 19 2024 | 0.00000321 | -0.00000007 | -2.13% | 0.00000329 | 0.00000331 | 0.00000320 | 119,504.00 |
| Jun 18 2024 | 0.00000328 | -0.00000011 | -3.24% | 0.00000335 | 0.00000339 | 0.00000328 | 466,459.00 |
| Jun 17 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000333 | 0.00000340 | 0.00000330 | 299,065.00 |
| Jun 16 2024 | 0.00000338 | -0.00000004 | -1.17% | 0.00000343 | 0.00000347 | 0.00000335 | 802,832.00 |
| Jun 15 2024 | 0.00000342 | -0.00000005 | -1.44% | 0.00000345 | 0.00000346 | 0.00000327 | 528,812.00 |
| Jun 14 2024 | 0.00000347 | -0.00000039 | -10.10% | 0.00000387 | 0.00000394 | 0.00000344 | 720,805.00 |
| Jun 13 2024 | 0.00000386 | -0.00000001 | -0.26% | 0.00000388 | 0.00000396 | 0.00000380 | 696,966.00 |
| Jun 12 2024 | 0.00000387 | 0.00000004 | 1.04% | 0.00000381 | 0.00000392 | 0.00000381 | 172,363.00 |
| Jun 11 2024 | 0.00000383 | -0.00000004 | -1.03% | 0.00000380 | 0.00000386 | 0.00000375 | 168,299.00 |
| Jun 10 2024 | 0.00000387 | 0.00000025 | 6.91% | 0.00000363 | 0.00000387 | 0.00000362 | 385,391.00 |
| Jun 09 2024 | 0.00000362 | -0.00000005 | -1.36% | 0.00000368 | 0.00000369 | 0.00000361 | 565,470.00 |
| Jun 08 2024 | 0.00000367 | 0.00000002 | 0.55% | 0.00000363 | 0.00000369 | 0.00000363 | 673,792.00 |
| Jun 07 2024 | 0.00000365 | -0.00000015 | -3.95% | 0.00000380 | 0.00000387 | 0.00000363 | 200,223.00 |
| Jun 06 2024 | 0.00000380 | -0.00000034 | -8.21% | 0.00000377 | 0.00000382 | 0.00000377 | 96,150.00 |
| Jun 05 2024 | 0.00000414 | 0.00000036 | 9.52% | 0.00000375 | 0.00000414 | 0.00000375 | 6,699.00 |
| Jun 04 2024 | 0.00000378 | -0.00000034 | -8.25% | 0.00000379 | 0.00000381 | 0.00000377 | 35,545.00 |
| Jun 03 2024 | 0.00000412 | -0.00000015 | -3.51% | 0.00000425 | 0.00000425 | 0.00000412 | 477.00 |
| Jun 02 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
| Jun 01 2024 | 0.00000427 | -0.00000009 | -2.06% | 0.00000433 | 0.00000441 | 0.00000418 | 41,115.00 |
| May 31 2024 | 0.00000436 | 0.00000037 | 9.27% | 0.00000401 | 0.00000447 | 0.00000396 | 326,680.00 |
| May 30 2024 | 0.00000399 | -0.00000011 | -2.68% | 0.00000412 | 0.00000419 | 0.00000399 | 310,420.00 |
