OnX.finance Historical Data - ONXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
OnX.finance (Gate.io:ONXUSDT)
OnX.finance (Gate.io:ONXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OnX.finance	ONXUSDT	Gate.io	124,112	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	0.02%	0.012533	0.012471	0.01296

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012539	0.012547	0.012514	0.01253	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:15:34	1,970.90	0.012533	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,590.66	206,734.91	ONX			ONXBTC

ONXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.01253	0.000156	1.26%	0.012647	0.012662	0.012469	998,961.00
Apr 25 2024	0.012374	-0.001729	-12.26%	0.01409	0.014201	0.011631	571,324.00
Apr 24 2024	0.014103	-0.00000200	-0.01%	0.014388	0.014413	0.013963	393,966.00
Apr 23 2024	0.014105	0.00	0.00%	0.0141	0.014467	0.013844	756,392.00
Apr 22 2024	0.014105	0.000353	2.57%	0.013753	0.014452	0.013753	211,684.00
Apr 21 2024	0.013752	-0.000134	-0.97%	0.01389	0.015207	0.011894	592,918.00
Apr 20 2024	0.013886	0.000928	7.16%	0.013483	0.0151	0.013483	380,830.00
Apr 19 2024	0.012958	-0.001064	-7.59%	0.013908	0.013966	0.011982	450,707.00
Apr 18 2024	0.014022	0.00027	1.96%	0.01397	0.014545	0.010101	655,488.00
Apr 17 2024	0.013752	-0.001284	-8.54%	0.015482	0.016429	0.012874	413,879.00
Apr 16 2024	0.015036	-0.001161	-7.17%	0.016229	0.022678	0.014331	1,044,352.00
Apr 15 2024	0.016197	0.000237	1.48%	0.01622	0.017649	0.016036	277,457.00
Apr 14 2024	0.01596	0.000776	5.11%	0.015488	0.017978	0.015488	592,478.00
Apr 13 2024	0.015184	-0.001581	-9.43%	0.017442	0.01765	0.013732	234,889.00
Apr 12 2024	0.016765	-0.002852	-14.54%	0.019466	0.020035	0.016765	378,582.00
Apr 11 2024	0.019617	0.000543	2.85%	0.019095	0.019617	0.017795	459,255.00
Apr 10 2024	0.019074	-0.000945	-4.72%	0.019266	0.020033	0.01793	338,795.00
Apr 09 2024	0.020019	0.000334	1.70%	0.019972	0.024958	0.019256	762,764.00
Apr 08 2024	0.019685	0.00177	9.88%	0.017964	0.028986	0.017901	1,578,898.00
Apr 07 2024	0.017915	-0.000079	-0.44%	0.017985	0.021448	0.017439	561,538.00
Apr 06 2024	0.017994	-0.000613	-3.29%	0.018548	0.018721	0.017101	906,229.00
Apr 05 2024	0.018607	-0.001488	-7.40%	0.01969	0.019896	0.016765	1,071,010.00
Apr 04 2024	0.020095	0.00436	27.71%	0.015738	0.027291	0.0157	2,265,549.00
Apr 03 2024	0.015735	-0.000766	-4.64%	0.016629	0.018421	0.014535	757,592.00
Apr 02 2024	0.016501	0.000346	2.14%	0.016172	0.0171	0.016	949,440.00
Apr 01 2024	0.016155	-0.001084	-6.29%	0.017183	0.01759	0.016061	423,558.00
Mar 31 2024	0.017239	0.000827	5.04%	0.016431	0.018804	0.016431	119,055.00
Mar 30 2024	0.016412	0.000322	2.00%	0.016219	0.018116	0.0159	641,526.00
Mar 29 2024	0.01609	-0.00176	-9.86%	0.017831	0.018021	0.01609	1,027,781.00
Mar 28 2024	0.01785	0.000295	1.68%	0.017666	0.01812	0.016889	1,176,835.00
Mar 27 2024	0.017555	-0.000282	-1.58%	0.017864	0.01846	0.017416	1,009,534.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions