Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenOcean | OOEUSDT | Gate.io | 7,529,887 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000136 | 0.92% | 0.014883 | 0.014791 | 0.014948 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014568 | 0.015225 | 0.014469 | 0.014747 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:56:03 | 1,207.73 | 0.014883 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,751.67 | 1,458,043.72 | OOE |
OOEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OOEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.014747 | -0.000107 | -0.72% | 0.01482 | 0.015314 | 0.0142 | 1,390,311.00 |
May 07 2024 | 0.014854 | -0.000951 | -6.02% | 0.015794 | 0.016584 | 0.01458 | 1,382,360.00 |
May 06 2024 | 0.015805 | 0.000158 | 1.01% | 0.015882 | 0.017355 | 0.015295 | 1,381,194.00 |
May 05 2024 | 0.015647 | -0.00022 | -1.39% | 0.015797 | 0.017043 | 0.015315 | 1,461,523.00 |
May 04 2024 | 0.015867 | 0.000752 | 4.98% | 0.01496 | 0.016278 | 0.01478 | 1,317,678.00 |
May 03 2024 | 0.015115 | 0.000685 | 4.75% | 0.014391 | 0.015439 | 0.013782 | 2,192,454.00 |
May 02 2024 | 0.01443 | 0.000271 | 1.91% | 0.014154 | 0.014885 | 0.013976 | 1,529,354.00 |
May 01 2024 | 0.014159 | 0.00031 | 2.24% | 0.014471 | 0.015152 | 0.013507 | 1,160,636.00 |
Apr 30 2024 | 0.013849 | -0.001563 | -10.14% | 0.015258 | 0.015821 | 0.013369 | 1,777,580.00 |
Apr 29 2024 | 0.015412 | -0.000811 | -5.00% | 0.016328 | 0.016409 | 0.014561 | 935,386.00 |
Apr 28 2024 | 0.016223 | 0.000206 | 1.29% | 0.016015 | 0.019 | 0.015787 | 1,242,070.00 |
Apr 27 2024 | 0.016017 | 0.000548 | 3.54% | 0.015724 | 0.0161 | 0.015249 | 1,644,269.00 |
Apr 26 2024 | 0.015469 | -0.000224 | -1.43% | 0.015711 | 0.016127 | 0.015322 | 1,306,189.00 |
Apr 25 2024 | 0.015693 | 0.000166 | 1.07% | 0.015582 | 0.0162 | 0.015201 | 1,614,323.00 |
Apr 24 2024 | 0.015527 | -0.000565 | -3.51% | 0.016095 | 0.016431 | 0.015342 | 1,399,754.00 |
Apr 23 2024 | 0.016092 | -0.000126 | -0.78% | 0.016201 | 0.016522 | 0.015605 | 1,681,836.00 |
Apr 22 2024 | 0.016218 | -0.000284 | -1.72% | 0.016506 | 0.017298 | 0.015919 | 1,262,362.00 |
Apr 21 2024 | 0.016502 | -0.000162 | -0.97% | 0.016914 | 0.017043 | 0.016139 | 1,460,580.00 |
Apr 20 2024 | 0.016664 | 0.000525 | 3.25% | 0.016366 | 0.017072 | 0.015865 | 1,390,693.00 |
Apr 19 2024 | 0.016139 | -0.00016 | -0.98% | 0.01621 | 0.017406 | 0.015305 | 1,231,340.00 |
Apr 18 2024 | 0.016299 | 0.000221 | 1.37% | 0.016062 | 0.016739 | 0.015105 | 1,219,118.00 |
Apr 17 2024 | 0.016078 | -0.000825 | -4.88% | 0.017038 | 0.017404 | 0.015131 | 1,955,661.00 |
Apr 16 2024 | 0.016903 | 0.000246 | 1.48% | 0.016634 | 0.018005 | 0.015834 | 1,683,927.00 |
Apr 15 2024 | 0.016657 | -0.001101 | -6.20% | 0.017591 | 0.018433 | 0.016453 | 1,878,018.00 |
Apr 14 2024 | 0.017758 | 0.002132 | 13.64% | 0.016841 | 0.018117 | 0.014897 | 2,397,108.00 |
Apr 13 2024 | 0.015626 | -0.002636 | -14.43% | 0.018239 | 0.018838 | 0.015 | 2,272,019.00 |
Apr 12 2024 | 0.018262 | -0.002534 | -12.19% | 0.020343 | 0.021497 | 0.017317 | 1,926,713.00 |
Apr 11 2024 | 0.020796 | 0.000775 | 3.87% | 0.020087 | 0.0215 | 0.019757 | 1,599,011.00 |
Apr 10 2024 | 0.020021 | -0.000503 | -2.45% | 0.02055 | 0.020895 | 0.019 | 1,318,375.00 |
Apr 09 2024 | 0.020524 | -0.001502 | -6.82% | 0.021856 | 0.021987 | 0.0197 | 1,304,589.00 |