Ooki Token Historical Data - OOKIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ooki Token (Gate.io:OOKIUSDT)
Ooki Token (Gate.io:OOKIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ooki Token	OOKIUSDT	Gate.io	8,761,161	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000047	2.21%	0.002169	0.002166	0.002175

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002129	0.002229	0.002059	0.002122	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:00:20	9,029.31	0.002169	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,099.73	7,974,656.18	OOKI			OOKIBTC

OOKIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.002122	-0.00000400	-0.19%	0.002132	0.002146	0.001998	7,793,991.00
Apr 30 2024	0.002126	-0.000162	-7.08%	0.002277	0.002299	0.002039	9,080,143.00
Apr 29 2024	0.002288	0.00000300	0.13%	0.002312	0.002486	0.002242	26,864,458.00
Apr 28 2024	0.002285	-0.000028	-1.21%	0.002321	0.002387	0.002281	12,702,495.00
Apr 27 2024	0.002313	0.000033	1.45%	0.002295	0.002335	0.002224	9,881,681.00
Apr 26 2024	0.00228	-0.00009	-3.80%	0.002368	0.002368	0.002231	11,709,113.00
Apr 25 2024	0.00237	0.000085	3.72%	0.002301	0.002406	0.002247	8,721,869.00
Apr 24 2024	0.002285	-0.000167	-6.81%	0.002463	0.002524	0.002278	8,933,809.00
Apr 23 2024	0.002452	-0.000018	-0.73%	0.002464	0.002513	0.0024	13,474,664.00
Apr 22 2024	0.00247	0.00000700	0.28%	0.002468	0.002547	0.002429	7,661,355.00
Apr 21 2024	0.002463	0.000015	0.61%	0.002448	0.002548	0.00239	12,774,117.00
Apr 20 2024	0.002448	0.000177	7.79%	0.002271	0.002465	0.002244	18,390,381.00
Apr 19 2024	0.002271	-0.000011	-0.48%	0.002286	0.002343	0.002105	12,924,647.00
Apr 18 2024	0.002282	0.000047	2.10%	0.00224	0.002319	0.002212	8,845,293.00
Apr 17 2024	0.002235	-0.000207	-8.48%	0.002436	0.002436	0.002205	23,685,445.00
Apr 16 2024	0.002442	0.0002	8.92%	0.002253	0.002775	0.002187	55,041,752.00
Apr 15 2024	0.002242	-0.000161	-6.70%	0.002399	0.00247	0.002198	25,461,996.00
Apr 14 2024	0.002403	0.000208	9.48%	0.002194	0.002434	0.002089	19,908,997.00
Apr 13 2024	0.002195	-0.000486	-18.13%	0.002683	0.002683	0.00204	26,699,323.00
Apr 12 2024	0.002681	-0.000541	-16.79%	0.003238	0.003311	0.002539	17,062,972.00
Apr 11 2024	0.003222	-0.000089	-2.69%	0.003332	0.003412	0.003203	13,477,816.00
Apr 10 2024	0.003311	0.00002	0.61%	0.003291	0.003355	0.003114	12,936,553.00
Apr 09 2024	0.003291	-0.000205	-5.86%	0.003515	0.003515	0.003242	46,181,772.00
Apr 08 2024	0.003496	0.000122	3.62%	0.003391	0.003579	0.003295	15,672,448.00
Apr 07 2024	0.003374	-0.00000900	-0.27%	0.003383	0.00356	0.00333	10,618,839.00
Apr 06 2024	0.003383	0.000115	3.52%	0.003274	0.003504	0.00323	30,478,143.00
Apr 05 2024	0.003268	-0.000106	-3.14%	0.003374	0.003602	0.003162	26,475,754.00
Apr 04 2024	0.003374	0.00015	4.65%	0.003207	0.00366	0.003126	23,577,621.00
Apr 03 2024	0.003224	-0.000153	-4.53%	0.003362	0.003552	0.003168	17,653,632.00
Apr 02 2024	0.003377	-0.000402	-10.64%	0.003776	0.003779	0.003284	33,298,112.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions