Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OPEN Platform | OPENUSDT | Gate.io | 3,036,050 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00026 | -2.23% | 0.01139 | 0.01138 | 0.0114 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01184 | 0.01187 | 0.01118 | 0.01165 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:02:25 | 6,820.31 | 0.01139 | UST |
OPENUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPENUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.01165 | -0.00079 | -6.35% | 0.01269 | 0.013 | 0.0111 | 6,710,072.00 |
Jun 25 2024 | 0.01244 | -0.00173 | -12.21% | 0.01445 | 0.01447 | 0.01206 | 4,759,804.00 |
Jun 24 2024 | 0.01417 | 0.00174 | 14.00% | 0.01229 | 0.01452 | 0.01169 | 4,798,681.00 |
Jun 23 2024 | 0.01243 | 0.00009 | 0.73% | 0.0128 | 0.01319 | 0.01187 | 4,628,585.00 |
Jun 22 2024 | 0.01234 | -0.00118 | -8.73% | 0.0134 | 0.01347 | 0.01206 | 4,142,056.00 |
Jun 21 2024 | 0.01352 | -0.00037 | -2.66% | 0.01395 | 0.01418 | 0.01298 | 2,847,211.00 |
Jun 20 2024 | 0.01389 | 0.00032 | 2.36% | 0.01392 | 0.01518 | 0.01347 | 2,814,885.00 |
Jun 19 2024 | 0.01357 | -0.00112 | -7.62% | 0.01474 | 0.01493 | 0.01308 | 2,642,600.00 |
Jun 18 2024 | 0.01469 | -0.00264 | -15.23% | 0.01682 | 0.01684 | 0.01333 | 3,676,815.00 |
Jun 17 2024 | 0.01733 | 0.00078 | 4.71% | 0.01721 | 0.01822 | 0.01404 | 3,749,533.00 |
Jun 16 2024 | 0.01655 | 0.00016 | 0.98% | 0.01636 | 0.01987 | 0.01592 | 4,367,342.00 |
Jun 15 2024 | 0.01639 | 0.00108 | 7.05% | 0.01436 | 0.0198 | 0.01345 | 5,193,829.00 |
Jun 14 2024 | 0.01531 | -0.00031 | -1.98% | 0.01559 | 0.01575 | 0.0124 | 5,255,290.00 |
Jun 13 2024 | 0.01562 | -0.00241 | -13.37% | 0.01828 | 0.01834 | 0.01505 | 4,343,913.00 |
Jun 12 2024 | 0.01803 | 0.0002 | 1.12% | 0.01786 | 0.01891 | 0.01738 | 3,032,589.00 |
Jun 11 2024 | 0.01783 | -0.00271 | -13.19% | 0.02046 | 0.02047 | 0.017 | 2,357,391.00 |
Jun 10 2024 | 0.02054 | 0.00031 | 1.53% | 0.02028 | 0.02264 | 0.01891 | 2,091,626.00 |
Jun 09 2024 | 0.02023 | -0.00002 | -0.10% | 0.02032 | 0.02121 | 0.01969 | 2,260,544.00 |
Jun 08 2024 | 0.02025 | 0.00067 | 3.42% | 0.01957 | 0.02118 | 0.01922 | 2,584,293.00 |
Jun 07 2024 | 0.01958 | -0.00033 | -1.66% | 0.01922 | 0.02173 | 0.019 | 3,024,244.00 |
Jun 06 2024 | 0.01991 | -0.0017 | -7.87% | 0.022 | 0.02206 | 0.01911 | 3,317,940.00 |
Jun 05 2024 | 0.02161 | 0.00168 | 8.43% | 0.01988 | 0.02164 | 0.01921 | 3,643,173.00 |
Jun 04 2024 | 0.01993 | -0.00384 | -16.15% | 0.02361 | 0.0238 | 0.01937 | 8,800,157.00 |
Jun 03 2024 | 0.02377 | -0.0008 | -3.26% | 0.02447 | 0.0259 | 0.02265 | 1,949,219.00 |
Jun 02 2024 | 0.02457 | -0.00043 | -1.72% | 0.02456 | 0.02582 | 0.02347 | 1,968,271.00 |
Jun 01 2024 | 0.025 | -0.0008 | -3.10% | 0.02578 | 0.02729 | 0.02393 | 1,923,198.00 |
May 31 2024 | 0.0258 | -0.00016 | -0.62% | 0.0259 | 0.02601 | 0.02403 | 1,632,939.00 |
May 30 2024 | 0.02596 | -0.00032 | -1.22% | 0.0263 | 0.028 | 0.0248 | 2,090,442.00 |
May 29 2024 | 0.02628 | -0.00233 | -8.14% | 0.02885 | 0.03044 | 0.02613 | 2,393,447.00 |
May 28 2024 | 0.02861 | -0.0022 | -7.14% | 0.03047 | 0.03104 | 0.028 | 2,002,344.00 |
May 27 2024 | 0.03081 | 0.00481 | 18.50% | 0.0261 | 0.03096 | 0.02582 | 3,267,888.00 |
May 26 2024 | 0.026 | -0.00113 | -4.17% | 0.0272 | 0.02738 | 0.0256 | 3,285,465.00 |
May 25 2024 | 0.02713 | 0.00094 | 3.59% | 0.02613 | 0.0279 | 0.0249 | 3,167,178.00 |