Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opium | OPIUMETH | Gate.io | 1,413,631 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.15% | 0.00004 | 0.00004 | 0.000041 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004 | 0.000041 | 0.000039 | 0.00004 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:49:29 | 96.52 | 0.00004 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.89 | 72,596.36 | OPIUM |
OPIUMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPIUMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.000041 | 0.000038 | 55,810.00 |
May 05 2024 | 0.000039 | 0.00000034 | 0.88% | 0.000039 | 0.00004 | 0.000037 | 36,111.00 |
May 04 2024 | 0.000039 | -0.00000015 | -0.39% | 0.000039 | 0.00004 | 0.000038 | 27,248.00 |
May 03 2024 | 0.000039 | 0.00000010 | 0.26% | 0.000039 | 0.000039 | 0.000038 | 10,103.00 |
May 02 2024 | 0.000039 | 0.00000054 | 1.42% | 0.000038 | 0.000039 | 0.000038 | 54,118.00 |
May 01 2024 | 0.000038 | -0.00000100 | -2.52% | 0.00004 | 0.000041 | 0.000038 | 78,823.00 |
Apr 30 2024 | 0.00004 | 0.00000085 | 2.19% | 0.000039 | 0.000041 | 0.000039 | 64,288.00 |
Apr 29 2024 | 0.000039 | -0.00000024 | -0.62% | 0.000039 | 0.00004 | 0.000038 | 81,002.00 |
Apr 28 2024 | 0.000039 | 0.00000100 | 2.63% | 0.000038 | 0.000039 | 0.000036 | 56,688.00 |
Apr 27 2024 | 0.000038 | -0.00000300 | -7.39% | 0.000041 | 0.000041 | 0.000037 | 62,186.00 |
Apr 26 2024 | 0.000041 | 0.00000200 | 5.23% | 0.000038 | 0.000041 | 0.000038 | 81,413.00 |
Apr 25 2024 | 0.000038 | -0.00000200 | -4.98% | 0.00004 | 0.00004 | 0.000038 | 72,240.00 |
Apr 24 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000039 | 0.00004 | 0.000038 | 61,812.00 |
Apr 23 2024 | 0.000039 | -0.00000008 | -0.20% | 0.000039 | 0.00004 | 0.000038 | 25,825.00 |
Apr 22 2024 | 0.000039 | -0.00000033 | -0.84% | 0.00004 | 0.00004 | 0.000039 | 45,836.00 |
Apr 21 2024 | 0.000039 | 0.00000039 | 1.00% | 0.000039 | 0.00004 | 0.000039 | 58,987.00 |
Apr 20 2024 | 0.000039 | -0.00000200 | -4.87% | 0.000041 | 0.000041 | 0.000037 | 71,421.00 |
Apr 19 2024 | 0.000041 | 0.00000200 | 5.07% | 0.00004 | 0.000042 | 0.000039 | 81,071.00 |
Apr 18 2024 | 0.000039 | -0.00000100 | -2.45% | 0.000041 | 0.000041 | 0.000039 | 69,131.00 |
Apr 17 2024 | 0.000041 | 0.00000100 | 2.54% | 0.00004 | 0.000042 | 0.000039 | 75,133.00 |
Apr 16 2024 | 0.000039 | -0.00000011 | -0.28% | 0.00004 | 0.000041 | 0.000037 | 56,049.00 |
Apr 15 2024 | 0.00004 | 0.00000033 | 0.84% | 0.000039 | 0.000041 | 0.000038 | 58,515.00 |
Apr 14 2024 | 0.000039 | -0.00000300 | -7.17% | 0.000041 | 0.000043 | 0.000038 | 45,297.00 |
Apr 13 2024 | 0.000042 | 0.00000092 | 2.25% | 0.000042 | 0.000043 | 0.00004 | 7,060.00 |
Apr 12 2024 | 0.000041 | 0.00000400 | 10.79% | 0.000037 | 0.000042 | 0.000037 | 5,053.00 |
Apr 11 2024 | 0.000037 | -0.00000078 | -2.06% | 0.000037 | 0.000038 | 0.000037 | 753.00 |
Apr 10 2024 | 0.000038 | -0.00000008 | -0.21% | 0.000038 | 0.000039 | 0.000038 | 3,957.00 |
Apr 09 2024 | 0.000038 | 0.00000100 | 2.74% | 0.000037 | 0.00004 | 0.000036 | 24,817.00 |
Apr 08 2024 | 0.000036 | -0.00000200 | -5.14% | 0.000038 | 0.000039 | 0.000036 | 29,252.00 |
Apr 07 2024 | 0.000039 | 0.00000049 | 1.28% | 0.000039 | 0.000039 | 0.000038 | 42,705.00 |
Apr 06 2024 | 0.000038 | -0.00000030 | -0.78% | 0.00004 | 0.00004 | 0.000038 | 40,703.00 |