ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OPIUMETH Opium

0.00004
-0.00000006 (-0.15%)
16:50:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Opium OPIUMETH Gate.io 1,413,631 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000006 -0.15% 0.00004 0.00004 0.000041
Open Price High Price Low Price Prev. Close 52 Week Range
0.00004 0.000041 0.000039 0.00004 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 16:49:29 96.52 0.00004 ETH
Price x Volume Volume Base Symbol Related Pairs
2.89 72,596.36 OPIUM

OPIUMETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OPIUMETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.00004 0.00000100 2.57% 0.000039 0.000041 0.000038 55,810.00
May 05 2024 0.000039 0.00000034 0.88% 0.000039 0.00004 0.000037 36,111.00
May 04 2024 0.000039 -0.00000015 -0.39% 0.000039 0.00004 0.000038 27,248.00
May 03 2024 0.000039 0.00000010 0.26% 0.000039 0.000039 0.000038 10,103.00
May 02 2024 0.000039 0.00000054 1.42% 0.000038 0.000039 0.000038 54,118.00
May 01 2024 0.000038 -0.00000100 -2.52% 0.00004 0.000041 0.000038 78,823.00
Apr 30 2024 0.00004 0.00000085 2.19% 0.000039 0.000041 0.000039 64,288.00
Apr 29 2024 0.000039 -0.00000024 -0.62% 0.000039 0.00004 0.000038 81,002.00
Apr 28 2024 0.000039 0.00000100 2.63% 0.000038 0.000039 0.000036 56,688.00
Apr 27 2024 0.000038 -0.00000300 -7.39% 0.000041 0.000041 0.000037 62,186.00
Apr 26 2024 0.000041 0.00000200 5.23% 0.000038 0.000041 0.000038 81,413.00
Apr 25 2024 0.000038 -0.00000200 -4.98% 0.00004 0.00004 0.000038 72,240.00
Apr 24 2024 0.00004 0.00000100 2.56% 0.000039 0.00004 0.000038 61,812.00
Apr 23 2024 0.000039 -0.00000008 -0.20% 0.000039 0.00004 0.000038 25,825.00
Apr 22 2024 0.000039 -0.00000033 -0.84% 0.00004 0.00004 0.000039 45,836.00
Apr 21 2024 0.000039 0.00000039 1.00% 0.000039 0.00004 0.000039 58,987.00
Apr 20 2024 0.000039 -0.00000200 -4.87% 0.000041 0.000041 0.000037 71,421.00
Apr 19 2024 0.000041 0.00000200 5.07% 0.00004 0.000042 0.000039 81,071.00
Apr 18 2024 0.000039 -0.00000100 -2.45% 0.000041 0.000041 0.000039 69,131.00
Apr 17 2024 0.000041 0.00000100 2.54% 0.00004 0.000042 0.000039 75,133.00
Apr 16 2024 0.000039 -0.00000011 -0.28% 0.00004 0.000041 0.000037 56,049.00
Apr 15 2024 0.00004 0.00000033 0.84% 0.000039 0.000041 0.000038 58,515.00
Apr 14 2024 0.000039 -0.00000300 -7.17% 0.000041 0.000043 0.000038 45,297.00
Apr 13 2024 0.000042 0.00000092 2.25% 0.000042 0.000043 0.00004 7,060.00
Apr 12 2024 0.000041 0.00000400 10.79% 0.000037 0.000042 0.000037 5,053.00
Apr 11 2024 0.000037 -0.00000078 -2.06% 0.000037 0.000038 0.000037 753.00
Apr 10 2024 0.000038 -0.00000008 -0.21% 0.000038 0.000039 0.000038 3,957.00
Apr 09 2024 0.000038 0.00000100 2.74% 0.000037 0.00004 0.000036 24,817.00
Apr 08 2024 0.000036 -0.00000200 -5.14% 0.000038 0.000039 0.000036 29,252.00
Apr 07 2024 0.000039 0.00000049 1.28% 0.000039 0.000039 0.000038 42,705.00
Apr 06 2024 0.000038 -0.00000030 -0.78% 0.00004 0.00004 0.000038 40,703.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock