Opium Historical Data - OPIUMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Opium (Gate.io:OPIUMUSDT)
Opium (Gate.io:OPIUMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Opium	OPIUMUSDT	Gate.io	977,418	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.08469	0.08425	0.08521

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08475	0.08482	0.08463	0.08469	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:44:20	164.24	0.08469	UST

Price x Volume	Volume	Base Symbol	Related Pairs
463.50	5,470.64	OPIUM

OPIUMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPIUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.08469	-0.0007	-0.82%	0.08543	0.08561	0.08425	165,002.00
Jun 28 2024	0.08539	-0.00004	-0.05%	0.08538	0.08561	0.0849	158,861.00
Jun 27 2024	0.08543	-0.00005	-0.06%	0.08554	0.08562	0.08511	154,099.00
Jun 26 2024	0.08548	0.00086	1.02%	0.08449	0.08695	0.08441	156,204.00
Jun 25 2024	0.08462	0.00273	3.33%	0.08188	0.08496	0.08188	167,582.00
Jun 24 2024	0.08189	-0.00457	-5.29%	0.08645	0.0866	0.08153	154,575.00
Jun 23 2024	0.08646	-0.00192	-2.17%	0.08846	0.11801	0.08283	214,344.00
Jun 22 2024	0.08838	0.00	0.00%	0.08838	0.08838	0.08838	339.00
Jun 21 2024	0.08838	-0.0001	-0.11%	0.08845	0.09584	0.08813	94,173.00
Jun 20 2024	0.08848	0.00207	2.40%	0.08649	0.08934	0.08509	158,208.00
Jun 19 2024	0.08641	0.00323	3.88%	0.08295	0.08934	0.08289	149,606.00
Jun 18 2024	0.08318	-0.00544	-6.14%	0.08871	0.08884	0.07811	162,148.00
Jun 17 2024	0.08862	-0.00246	-2.70%	0.09096	0.09337	0.08812	144,318.00
Jun 16 2024	0.09108	0.00394	4.52%	0.08729	0.11832	0.08707	167,458.00
Jun 15 2024	0.08714	-0.00036	-0.41%	0.0877	0.08796	0.0848	164,245.00
Jun 14 2024	0.0875	-0.00272	-3.01%	0.0903	0.09078	0.0871	111,412.00
Jun 13 2024	0.09022	-0.00185	-2.01%	0.09198	0.09291	0.08972	150,153.00
Jun 12 2024	0.09207	0.003	3.37%	0.0892	0.09302	0.08865	146,012.00
Jun 11 2024	0.08907	-0.00812	-8.35%	0.09732	0.09756	0.0884	144,068.00
Jun 10 2024	0.09719	-0.02045	-17.38%	0.11757	0.11882	0.09182	327,199.00
Jun 09 2024	0.11764	-0.00062	-0.52%	0.1183	0.11993	0.11757	128,839.00
Jun 08 2024	0.11826	-0.03164	-21.11%	0.13258	0.13258	0.11757	255,610.00
Jun 07 2024	0.1499	-0.00022	-0.15%	0.15025	0.15025	0.1499	12,569.00
Jun 06 2024	0.15012	0.00001	0.01%	0.15015	0.15025	0.1499	77,974.00
Jun 05 2024	0.15011	-0.00035	-0.23%	0.15036	0.15082	0.14984	45,847.00
Jun 04 2024	0.15046	0.00008	0.05%	0.15033	0.15463	0.14984	54,880.00
Jun 03 2024	0.15038	0.00003	0.02%	0.15057	0.15118	0.14981	91,333.00
Jun 02 2024	0.15035	0.00084	0.56%	0.14957	0.15343	0.14947	85,865.00
Jun 01 2024	0.14951	0.00298	2.03%	0.14629	0.18998	0.14617	70,462.00
May 31 2024	0.14653	-0.0001	-0.07%	0.14666	0.14676	0.14576	92,092.00
May 30 2024	0.14663	0.00281	1.95%	0.14392	0.14745	0.14186	93,701.00

See More Historical Prices »

Prospector Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions