ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OPNUSDT Open Source Network

0.003017
-0.00000700 (-0.23%)
01:53:41 - Realtime Data

OPNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.003024 -0.000184 -5.74% 0.003418 0.003418 0.003012 3,066,914.00
Jun 15 2024 0.003208 -0.000027 -0.83% 0.003214 0.003971 0.003203 1,853,853.00
Jun 14 2024 0.003235 -0.00003 -0.92% 0.003308 0.004427 0.003232 815,353.00
Jun 13 2024 0.003265 -0.000059 -1.77% 0.003321 0.003749 0.003104 2,091,015.00
Jun 12 2024 0.003324 0.000014 0.42% 0.003422 0.003746 0.003235 1,009,829.00
Jun 11 2024 0.00331 -0.000129 -3.75% 0.003306 0.003406 0.003205 1,193,307.00
Jun 10 2024 0.003439 -0.000176 -4.87% 0.003617 0.003622 0.003103 2,613,896.00
Jun 09 2024 0.003615 -0.000014 -0.39% 0.003628 0.004031 0.003599 4,592,216.00
Jun 08 2024 0.003629 -0.000438 -10.77% 0.004053 0.004124 0.003579 2,143,169.00
Jun 07 2024 0.004067 0.000199 5.14% 0.003866 0.004486 0.003852 3,581,185.00
Jun 06 2024 0.003868 -0.000581 -13.06% 0.004406 0.004413 0.003851 3,412,795.00
Jun 05 2024 0.004449 0.000735 19.79% 0.003666 0.004457 0.003654 3,395,709.00
Jun 04 2024 0.003714 -0.00041 -9.94% 0.00393 0.003937 0.0036 1,011,583.00
Jun 03 2024 0.004124 0.000275 7.14% 0.003848 0.004358 0.0037 1,509,767.00
Jun 02 2024 0.003849 -0.00002 -0.52% 0.003865 0.003883 0.003702 3,498,830.00
Jun 01 2024 0.003869 -0.000146 -3.64% 0.003985 0.004031 0.0037 2,287,840.00
May 31 2024 0.004015 0.000398 11.00% 0.003612 0.004998 0.0036 1,519,713.00
May 30 2024 0.003617 -0.000135 -3.60% 0.003756 0.004029 0.003502 1,628,633.00
May 29 2024 0.003752 -0.000754 -16.73% 0.004561 0.005195 0.0036 3,110,645.00
May 28 2024 0.004506 0.000893 24.72% 0.0036 0.009461 0.003203 1,836,140.00
May 27 2024 0.003613 -0.000087 -2.35% 0.003877 0.003934 0.003303 480,660.00
May 26 2024 0.0037 -0.001535 -29.32% 0.005232 0.005234 0.003611 1,805,209.00
May 25 2024 0.005235 0.001101 26.63% 0.004115 0.005235 0.003611 1,926,157.00
May 24 2024 0.004134 -0.000449 -9.80% 0.004383 0.005178 0.004043 1,804,227.00
May 23 2024 0.004583 -0.00179 -28.09% 0.006377 0.006498 0.004499 2,779,730.00
May 22 2024 0.006373 -0.000652 -9.28% 0.006803 0.006916 0.006256 2,022,838.00
May 21 2024 0.007025 0.000574 8.90% 0.006441 0.00709 0.006401 1,891,408.00
May 20 2024 0.006451 -0.00054 -7.72% 0.006998 0.007348 0.00627 2,147,809.00
May 19 2024 0.006991 -0.000197 -2.74% 0.007188 0.008665 0.00665 1,608,841.00
May 18 2024 0.007188 0.000062 0.87% 0.007134 0.009429 0.006561 2,902,559.00
May 17 2024 0.007126 0.000554 8.43% 0.006588 0.007194 0.006458 1,842,909.00
May 16 2024 0.006572 0.000382 6.17% 0.006203 0.007086 0.006002 1,297,286.00
May 15 2024 0.00619 -0.000509 -7.60% 0.0067 0.0067 0.005879 1,817,295.00
May 14 2024 0.006699 -0.001715 -20.38% 0.008112 0.008688 0.006624 684,242.00
May 13 2024 0.008414 -0.001055 -11.14% 0.009473 0.009474 0.008051 975,699.00
May 12 2024 0.009469 0.001143 13.73% 0.00825 0.009997 0.007791 1,023,714.00
May 11 2024 0.008326 -0.000052 -0.62% 0.008332 0.010 0.00713 1,765,970.00
May 10 2024 0.008378 -0.001502 -15.20% 0.009373 0.012051 0.0075 2,609,570.00
May 09 2024 0.00988 0.001295 15.08% 0.00856 0.012527 0.007399 2,448,086.00
May 08 2024 0.008585 -0.00087 -9.20% 0.009429 0.01022 0.006858 2,869,242.00
May 07 2024 0.009455 0.002751 41.04% 0.010682 0.013 0.006918 3,891,456.00
May 06 2024 0.006704 0.000634 10.44% 0.005822 0.00708 0.004734 3,663,142.00
May 05 2024 0.00607 -0.004335 -41.66% 0.01035 0.011999 0.005599 7,402,367.00
May 04 2024 0.010405 0.006747 184.45% 0.003453 0.0135 0.002881 7,252,219.00
May 03 2024 0.003658 -0.000024 -0.65% 0.003222 0.00463 0.002787 3,425,278.00
May 02 2024 0.003682 0.001638 80.14% 0.002045 0.005499 0.002041 5,699,543.00
May 01 2024 0.002044 -0.000077 -3.63% 0.002121 0.002127 0.002041 5,074,154.00
Apr 30 2024 0.002121 -0.000031 -1.44% 0.002154 0.002162 0.002121 815,357.00
Apr 29 2024 0.002152 -0.000132 -5.78% 0.002286 0.002295 0.002127 5,364,232.00
Apr 28 2024 0.002284 -0.000123 -5.11% 0.00241 0.002417 0.002143 5,375,893.00
Apr 27 2024 0.002407 -0.000117 -4.64% 0.002523 0.002541 0.0024 5,630,659.00
Apr 26 2024 0.002524 -0.000114 -4.32% 0.002633 0.002641 0.002518 3,183,755.00
Apr 25 2024 0.002638 -0.000013 -0.49% 0.002656 0.002656 0.002587 4,517,358.00
Apr 24 2024 0.002651 -0.000054 -2.00% 0.002702 0.002831 0.002615 2,820,360.00
Apr 23 2024 0.002705 0.000134 5.21% 0.002582 0.002776 0.002451 5,212,176.00
Apr 22 2024 0.002571 0.000071 2.84% 0.002498 0.0027 0.002494 314,446.00
Apr 21 2024 0.0025 -0.000014 -0.56% 0.002512 0.002512 0.002199 2,260,988.00
Apr 20 2024 0.002514 0.000313 14.22% 0.002265 0.002514 0.002199 2,135,934.00
Apr 19 2024 0.002201 -0.00031 -12.35% 0.002465 0.002465 0.002201 2,301,593.00
Apr 18 2024 0.002511 -0.000277 -9.94% 0.00272 0.003507 0.002121 2,808,626.00
Apr 17 2024 0.002788 -0.000181 -6.10% 0.003189 0.0064 0.002601 3,765,131.00
Apr 16 2024 0.002969 0.000241 8.83% 0.002728 0.003006 0.002676 80,218.00
Apr 15 2024 0.002728 -0.000203 -6.93% 0.002932 0.002997 0.002589 2,927,208.00
Apr 14 2024 0.002931 -0.00021 -6.69% 0.002863 0.002984 0.002448 1,816,378.00
Apr 13 2024 0.003141 -0.000019 -0.60% 0.003154 0.003342 0.003107 3,693,269.00
Apr 12 2024 0.00316 -0.000731 -18.79% 0.003889 0.003889 0.003116 1,953,510.00
Apr 11 2024 0.003891 -0.000256 -6.17% 0.004091 0.004103 0.00355 2,219,749.00
Apr 10 2024 0.004147 -0.000171 -3.96% 0.004305 0.004345 0.004047 2,106,877.00
Apr 09 2024 0.004318 -0.00000900 -0.21% 0.004336 0.006399 0.004318 2,978,009.00
Apr 08 2024 0.004327 -0.00000200 -0.05% 0.004326 0.004342 0.004287 3,199,379.00
Apr 07 2024 0.004329 0.000239 5.84% 0.004087 0.004342 0.003989 3,102,089.00
Apr 06 2024 0.00409 0.00052 14.57% 0.003568 0.004542 0.003554 2,971,886.00
Apr 05 2024 0.00357 -0.000075 -2.06% 0.003642 0.00366 0.003535 3,010,880.00
Apr 04 2024 0.003645 0.000097 2.73% 0.003553 0.003731 0.0034 3,214,763.00
Apr 03 2024 0.003548 -0.000029 -0.81% 0.003577 0.003737 0.003503 4,185,664.00
Apr 02 2024 0.003577 -0.000124 -3.35% 0.003708 0.003729 0.003561 3,899,880.00
Apr 01 2024 0.003701 -0.000083 -2.19% 0.003783 0.003799 0.00369 4,162,709.00
Mar 31 2024 0.003784 0.000116 3.16% 0.003663 0.003893 0.003654 4,075,185.00
Mar 30 2024 0.003668 -0.000886 -19.46% 0.004561 0.004837 0.003503 2,360,877.00
Mar 29 2024 0.004554 -0.000168 -3.56% 0.004549 0.004815 0.004192 4,032,690.00
Mar 28 2024 0.004722 0.001138 31.75% 0.003589 0.007068 0.003557 5,867,676.00
Mar 27 2024 0.003584 -0.000162 -4.32% 0.00373 0.003742 0.003518 6,677,639.00
Mar 26 2024 0.003746 0.000172 4.81% 0.00357 0.003758 0.00353 6,754,371.00
Mar 25 2024 0.003574 0.000041 1.16% 0.003529 0.003705 0.003438 7,162,642.00
Mar 24 2024 0.003533 -0.000099 -2.73% 0.003591 0.003669 0.003396 6,523,234.00
Mar 23 2024 0.003632 0.000347 10.56% 0.003289 0.003639 0.003082 6,568,959.00
Mar 22 2024 0.003285 -0.000069 -2.06% 0.003353 0.003367 0.003059 7,044,990.00
Mar 21 2024 0.003354 0.000217 6.92% 0.003134 0.003758 0.003126 6,144,875.00
Mar 20 2024 0.003137 -0.000258 -7.60% 0.003396 0.003407 0.003103 7,100,357.00
Mar 19 2024 0.003395 -0.000226 -6.24% 0.003576 0.00362 0.003137 7,137,237.00

Your Recent History

Delayed Upgrade Clock