Orbs Historical Data - ORBSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Orbs (Gate.io:ORBSETH)
Orbs (Gate.io:ORBSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSETH	Gate.io	143,031,540	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-0.78%	0.000011	0.000011	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000011	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:08:28	137.29	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.56	135,651.37	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000012	0.00000053	4.80%	0.000011	0.000012	0.000011	316,460.00
May 01 2024	0.000011	0.00000010	0.91%	0.000011	0.000011	0.000011	307,477.00
Apr 30 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000011	0.000011	303,007.00
Apr 29 2024	0.000011	-0.00000003	-0.27%	0.000011	0.000011	0.000011	282,802.00
Apr 28 2024	0.000011	-0.00000019	-1.70%	0.000011	0.000011	0.000011	269,892.00
Apr 27 2024	0.000011	-0.00000049	-4.20%	0.000012	0.000012	0.000011	284,202.00
Apr 26 2024	0.000012	0.00000008	0.69%	0.000012	0.000012	0.000011	290,888.00
Apr 25 2024	0.000012	-0.00000009	-0.77%	0.000012	0.000012	0.000011	273,423.00
Apr 24 2024	0.000012	-0.00000052	-4.26%	0.000012	0.000013	0.000012	266,953.00
Apr 23 2024	0.000012	-0.00000032	-2.56%	0.000013	0.000013	0.000012	274,651.00
Apr 22 2024	0.000013	0.00000008	0.64%	0.000012	0.000013	0.000012	255,581.00
Apr 21 2024	0.000012	-0.00000025	-1.97%	0.000013	0.000013	0.000012	260,711.00
Apr 20 2024	0.000013	-0.00000029	-2.23%	0.000013	0.000013	0.000013	279,450.00
Apr 19 2024	0.000013	0.00000100	8.36%	0.000012	0.000014	0.000012	254,371.00
Apr 18 2024	0.000012	-0.00000012	-0.99%	0.000012	0.000012	0.000012	270,996.00
Apr 17 2024	0.000012	-0.00000058	-4.58%	0.000013	0.000013	0.000012	281,161.00
Apr 16 2024	0.000013	-0.00000016	-1.25%	0.000013	0.000013	0.000012	266,398.00
Apr 15 2024	0.000013	-0.00000052	-3.90%	0.000013	0.000013	0.000012	247,107.00
Apr 14 2024	0.000013	-0.00000200	-13.41%	0.000015	0.000015	0.000012	233,189.00
Apr 13 2024	0.000015	0.00000010	0.68%	0.000014	0.000016	0.000012	255,073.00
Apr 12 2024	0.000015	0.00000200	15.91%	0.000013	0.000015	0.000011	242,345.00
Apr 11 2024	0.000013	0.00000017	1.37%	0.000012	0.000013	0.000012	235,052.00
Apr 10 2024	0.000012	-0.00000003	-0.24%	0.000012	0.000013	0.000012	246,505.00
Apr 09 2024	0.000012	0.00000001	0.08%	0.000012	0.000013	0.000012	235,117.00
Apr 08 2024	0.000012	-0.00000053	-4.09%	0.000013	0.000013	0.000012	222,331.00
Apr 07 2024	0.000013	0.00000036	2.86%	0.000013	0.000013	0.000013	202,568.00
Apr 06 2024	0.000013	0.00000008	0.64%	0.000013	0.000013	0.000012	247,091.00
Apr 05 2024	0.000013	-0.00000010	-0.79%	0.000013	0.000013	0.000012	236,969.00
Apr 04 2024	0.000013	0.00000063	5.26%	0.000012	0.000013	0.000012	254,902.00
Apr 03 2024	0.000012	-0.00000027	-2.20%	0.000012	0.000012	0.000012	259,047.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions