KlayCity Historical Data - ORBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
KlayCity (Gate.io:ORBUSDT)
KlayCity (Gate.io:ORBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KlayCity	ORBUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00088	-1.49%	0.05828	0.05795	0.05868

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05895	0.06035	0.05556	0.05916	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:51:33	336.42	0.05828	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,422.77	230,677.24	ORBB

ORBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.05916	0.00672	12.81%	0.05233	0.06138	0.05194	378,669.00
May 03 2024	0.05244	0.00009	0.17%	0.05209	0.05273	0.04906	328,954.00
May 02 2024	0.05235	0.00151	2.97%	0.05082	0.05279	0.04845	331,176.00
May 01 2024	0.05084	-0.00305	-5.66%	0.0539	0.05398	0.04819	410,461.00
Apr 30 2024	0.05389	-0.0053	-8.95%	0.06145	0.06168	0.05199	331,410.00
Apr 29 2024	0.05919	-0.00401	-6.34%	0.06275	0.06275	0.05541	341,204.00
Apr 28 2024	0.0632	0.00247	4.07%	0.06116	0.06478	0.05811	327,341.00
Apr 27 2024	0.06073	0.00635	11.68%	0.05426	0.06149	0.05393	397,166.00
Apr 26 2024	0.05438	-0.00329	-5.70%	0.05689	0.06243	0.05348	368,937.00
Apr 25 2024	0.05767	0.00696	13.73%	0.05078	0.05881	0.04942	478,454.00
Apr 24 2024	0.05071	-0.00672	-11.70%	0.05732	0.05972	0.04942	431,830.00
Apr 23 2024	0.05743	0.01028	21.80%	0.04715	0.06246	0.04684	937,822.00
Apr 22 2024	0.04715	0.00053	1.14%	0.04652	0.05047	0.04447	446,909.00
Apr 21 2024	0.04662	-0.0027	-5.47%	0.04979	0.05069	0.04526	371,408.00
Apr 20 2024	0.04932	-0.00118	-2.34%	0.04942	0.05559	0.04673	699,143.00
Apr 19 2024	0.0505	-0.01423	-21.98%	0.06462	0.06468	0.04979	1,300,000.00
Apr 18 2024	0.06473	0.01618	33.33%	0.04825	0.069	0.04488	1,677,400.00
Apr 17 2024	0.04855	0.01054	27.73%	0.03799	0.050	0.0378	1,058,759.00
Apr 16 2024	0.03801	0.0023	6.44%	0.03573	0.03968	0.03446	550,915.00
Apr 15 2024	0.03571	-0.00191	-5.08%	0.03747	0.03967	0.03543	453,535.00
Apr 14 2024	0.03762	0.00066	1.79%	0.03693	0.03809	0.0359	414,584.00
Apr 13 2024	0.03696	-0.00374	-9.19%	0.04094	0.04239	0.03593	464,548.00
Apr 12 2024	0.0407	-0.0044	-9.76%	0.04588	0.04898	0.03925	611,400.00
Apr 11 2024	0.0451	0.0017	3.92%	0.0434	0.04599	0.04331	338,591.00
Apr 10 2024	0.0434	0.00001	0.02%	0.04341	0.0438	0.04197	362,679.00
Apr 09 2024	0.04339	-0.00228	-4.99%	0.04568	0.04607	0.043	332,517.00
Apr 08 2024	0.04567	0.00025	0.55%	0.04548	0.04629	0.0439	419,815.00
Apr 07 2024	0.04542	0.00077	1.72%	0.0438	0.0458	0.04295	436,568.00
Apr 06 2024	0.04465	0.00006	0.13%	0.04462	0.04553	0.04345	500,179.00
Apr 05 2024	0.04459	-0.0014	-3.04%	0.04593	0.05056	0.04427	519,166.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions