Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbit Chain | ORCUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000286 | 5.50% | 0.00549 | 0.005469 | 0.00551 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005216 | 0.005698 | 0.005163 | 0.005204 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:40:12 | 1,769.30 | 0.00549 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,149.13 | 1,144,754.58 | ORC |
ORCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.005204 | -0.000606 | -10.43% | 0.00578 | 0.005788 | 0.005161 | 3,462,657.00 |
Jun 27 2024 | 0.00581 | -0.000033 | -0.56% | 0.005749 | 0.005916 | 0.005552 | 3,034,796.00 |
Jun 26 2024 | 0.005843 | 0.000483 | 9.01% | 0.005324 | 0.005878 | 0.005232 | 3,311,377.00 |
Jun 25 2024 | 0.00536 | -0.00018 | -3.25% | 0.005538 | 0.005577 | 0.00514 | 3,399,152.00 |
Jun 24 2024 | 0.00554 | -0.000401 | -6.75% | 0.00595 | 0.006011 | 0.005186 | 4,434,192.00 |
Jun 23 2024 | 0.005941 | -0.000031 | -0.52% | 0.005956 | 0.006055 | 0.00585 | 2,943,548.00 |
Jun 22 2024 | 0.005972 | -0.000158 | -2.58% | 0.006122 | 0.006155 | 0.005956 | 2,714,073.00 |
Jun 21 2024 | 0.00613 | -0.000179 | -2.84% | 0.006323 | 0.006674 | 0.006053 | 2,903,157.00 |
Jun 20 2024 | 0.006309 | 0.000284 | 4.71% | 0.006013 | 0.006588 | 0.005835 | 3,677,448.00 |
Jun 19 2024 | 0.006025 | -0.000046 | -0.76% | 0.006065 | 0.006333 | 0.005847 | 2,971,628.00 |
Jun 18 2024 | 0.006071 | -0.000157 | -2.52% | 0.006232 | 0.006247 | 0.005503 | 3,308,425.00 |
Jun 17 2024 | 0.006228 | 0.000353 | 6.01% | 0.005922 | 0.006685 | 0.005831 | 3,695,164.00 |
Jun 16 2024 | 0.005875 | -0.000159 | -2.64% | 0.006004 | 0.00614 | 0.00583 | 2,783,573.00 |
Jun 15 2024 | 0.006034 | -0.000077 | -1.26% | 0.006171 | 0.006356 | 0.005918 | 3,368,911.00 |
Jun 14 2024 | 0.006111 | 0.000472 | 8.37% | 0.005648 | 0.00652 | 0.005508 | 3,441,622.00 |
Jun 13 2024 | 0.005639 | -0.000495 | -8.07% | 0.006 | 0.00604 | 0.005012 | 4,573,968.00 |
Jun 12 2024 | 0.006134 | -0.000449 | -6.82% | 0.006585 | 0.006819 | 0.00601 | 2,649,709.00 |
Jun 11 2024 | 0.006583 | -0.00016 | -2.37% | 0.006762 | 0.006831 | 0.00655 | 2,465,859.00 |
Jun 10 2024 | 0.006743 | -0.000403 | -5.64% | 0.007188 | 0.007305 | 0.0063 | 2,662,664.00 |
Jun 09 2024 | 0.007146 | 0.000211 | 3.04% | 0.006912 | 0.007181 | 0.006904 | 2,225,279.00 |
Jun 08 2024 | 0.006935 | -0.00008 | -1.14% | 0.006945 | 0.007038 | 0.006837 | 2,263,867.00 |
Jun 07 2024 | 0.007015 | -0.00017 | -2.37% | 0.00715 | 0.007347 | 0.006905 | 2,368,411.00 |
Jun 06 2024 | 0.007185 | 0.000048 | 0.67% | 0.007148 | 0.007324 | 0.006876 | 2,131,946.00 |
Jun 05 2024 | 0.007137 | -0.000272 | -3.67% | 0.007474 | 0.007615 | 0.007 | 2,826,024.00 |
Jun 04 2024 | 0.007409 | 0.000616 | 9.07% | 0.006835 | 0.007629 | 0.006764 | 2,593,007.00 |
Jun 03 2024 | 0.006793 | -0.000748 | -9.92% | 0.00758 | 0.007584 | 0.006753 | 3,576,146.00 |
Jun 02 2024 | 0.007541 | 0.000022 | 0.29% | 0.007492 | 0.007771 | 0.007183 | 3,062,968.00 |
Jun 01 2024 | 0.007519 | 0.000091 | 1.23% | 0.007413 | 0.007699 | 0.007279 | 2,334,095.00 |
May 31 2024 | 0.007428 | 0.000066 | 0.90% | 0.007414 | 0.007756 | 0.007048 | 2,958,960.00 |
May 30 2024 | 0.007362 | -0.000088 | -1.18% | 0.0075 | 0.007565 | 0.007111 | 2,398,598.00 |
May 29 2024 | 0.00745 | 0.000259 | 3.60% | 0.007132 | 0.007699 | 0.007039 | 2,557,076.00 |