Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Money Token | ORIONUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.94% | 0.001758 | 0.001744 | 0.001777 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001741 | 0.001846 | 0.001741 | 0.001742 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:23:16 | 4,622.42 | 0.001758 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,313.70 | 745,549.11 | ORIONN |
ORIONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORIONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.001742 | -0.000024 | -1.36% | 0.001772 | 0.001804 | 0.00174 | 7,527,908.00 |
May 06 2024 | 0.001766 | 0.000027 | 1.55% | 0.001739 | 0.001845 | 0.001738 | 7,444,171.00 |
May 05 2024 | 0.001739 | 0.00000300 | 0.17% | 0.001738 | 0.001745 | 0.001713 | 8,158,465.00 |
May 04 2024 | 0.001736 | 0.00004 | 2.36% | 0.001698 | 0.001767 | 0.001651 | 8,282,852.00 |
May 03 2024 | 0.001696 | -0.000133 | -7.27% | 0.001829 | 0.001831 | 0.0015 | 9,151,099.00 |
May 02 2024 | 0.001829 | -0.000072 | -3.79% | 0.001901 | 0.001901 | 0.001806 | 3,175,534.00 |
May 01 2024 | 0.001901 | 0.00000200 | 0.11% | 0.001899 | 0.001902 | 0.001899 | 1,402,418.00 |
Apr 30 2024 | 0.001899 | -0.000012 | -0.63% | 0.001914 | 0.001923 | 0.001899 | 4,927,930.00 |
Apr 29 2024 | 0.00191 | 0.00000700 | 0.37% | 0.001903 | 0.002097 | 0.001899 | 7,127,766.00 |
Apr 28 2024 | 0.001903 | -0.00000700 | -0.37% | 0.001909 | 0.00191 | 0.001899 | 7,272,252.00 |
Apr 27 2024 | 0.00191 | 0.000144 | 8.17% | 0.001765 | 0.00212 | 0.001764 | 4,482,855.00 |
Apr 26 2024 | 0.001766 | -0.000019 | -1.06% | 0.001781 | 0.001789 | 0.001764 | 6,392,904.00 |
Apr 25 2024 | 0.001785 | -0.000013 | -0.72% | 0.001796 | 0.001808 | 0.001773 | 6,986,098.00 |
Apr 24 2024 | 0.001798 | -0.00002 | -1.10% | 0.001818 | 0.002119 | 0.001768 | 7,685,855.00 |
Apr 23 2024 | 0.001818 | 0.000043 | 2.42% | 0.001775 | 0.002129 | 0.001768 | 7,891,113.00 |
Apr 22 2024 | 0.001775 | -0.000041 | -2.26% | 0.001817 | 0.001818 | 0.001768 | 7,462,633.00 |
Apr 21 2024 | 0.001816 | 0.000053 | 3.01% | 0.001763 | 0.00235 | 0.001737 | 6,351,739.00 |
Apr 20 2024 | 0.001763 | 0.000087 | 5.19% | 0.001649 | 0.001892 | 0.001622 | 7,862,632.00 |
Apr 19 2024 | 0.001676 | -0.000021 | -1.24% | 0.001697 | 0.001698 | 0.001671 | 7,850,132.00 |
Apr 18 2024 | 0.001697 | 0.000086 | 5.34% | 0.001611 | 0.00192 | 0.001552 | 8,762,813.00 |
Apr 17 2024 | 0.001611 | -0.000021 | -1.29% | 0.001633 | 0.001669 | 0.001552 | 8,268,815.00 |
Apr 16 2024 | 0.001632 | -0.00006 | -3.55% | 0.001692 | 0.0017 | 0.001577 | 7,234,638.00 |
Apr 15 2024 | 0.001692 | -0.000111 | -6.16% | 0.001802 | 0.001813 | 0.001683 | 7,645,923.00 |
Apr 14 2024 | 0.001803 | -0.00000900 | -0.50% | 0.001804 | 0.001849 | 0.001769 | 7,248,533.00 |
Apr 13 2024 | 0.001812 | -0.000188 | -9.40% | 0.002003 | 0.002121 | 0.001726 | 7,268,671.00 |
Apr 12 2024 | 0.002 | -0.000043 | -2.10% | 0.002033 | 0.00235 | 0.00191 | 6,803,186.00 |
Apr 11 2024 | 0.002043 | 0.000082 | 4.18% | 0.001963 | 0.00235 | 0.001951 | 6,680,517.00 |
Apr 10 2024 | 0.001961 | 0.00008 | 4.25% | 0.001885 | 0.002434 | 0.001878 | 8,172,626.00 |
Apr 09 2024 | 0.001881 | -0.000049 | -2.54% | 0.001921 | 0.001928 | 0.001825 | 7,220,718.00 |
Apr 08 2024 | 0.00193 | 0.000311 | 19.17% | 0.001621 | 0.0024 | 0.001621 | 8,645,591.00 |
Apr 07 2024 | 0.001619 | 0.00000600 | 0.37% | 0.001613 | 0.001626 | 0.00155 | 5,834,737.00 |
Apr 06 2024 | 0.001614 | -0.000163 | -9.17% | 0.001777 | 0.0018 | 0.00161 | 7,185,586.00 |