XREATORS Historical Data - ORTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
XREATORS (Gate.io:ORTUSDT)
XREATORS (Gate.io:ORTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XREATORS	ORTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00025	-6.58%	0.003547	0.003519	0.003627

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003797	0.003925	0.003547	0.003797	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:09:28	5,290.75	0.003547	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,868.18	1,299,991.56	ORTTT

ORTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.003797	0.000317	9.11%	0.00348	0.003927	0.003465	1,995,484.00
May 13 2024	0.00348	-0.000475	-12.01%	0.003942	0.003962	0.003396	2,460,605.00
May 12 2024	0.003955	-0.000062	-1.54%	0.004018	0.004338	0.0039	1,789,340.00
May 11 2024	0.004017	0.000529	15.17%	0.003485	0.004339	0.003451	1,635,247.00
May 10 2024	0.003488	-0.000073	-2.05%	0.003562	0.003614	0.003088	3,514,170.00
May 09 2024	0.003561	0.000046	1.31%	0.003672	0.003756	0.0035	1,272,426.00
May 08 2024	0.003515	-0.000066	-1.84%	0.003711	0.004217	0.003368	2,292,514.00
May 07 2024	0.003581	-0.000394	-9.91%	0.003972	0.003997	0.003562	3,384,175.00
May 06 2024	0.003975	-0.000129	-3.14%	0.004185	0.004233	0.00376	2,274,653.00
May 05 2024	0.004104	-0.00027	-6.17%	0.00438	0.005	0.004019	948,057.00
May 04 2024	0.004374	0.000143	3.38%	0.004233	0.005049	0.00376	1,888,554.00
May 03 2024	0.004231	0.000319	8.15%	0.003814	0.007313	0.003594	3,954,898.00
May 02 2024	0.003912	0.000217	5.87%	0.003696	0.004285	0.003694	1,156,381.00
May 01 2024	0.003695	0.000019	0.52%	0.003669	0.003731	0.00365	3,884,497.00
Apr 30 2024	0.003676	-0.00034	-8.47%	0.004015	0.004041	0.003622	2,202,897.00
Apr 29 2024	0.004016	0.000185	4.83%	0.004	0.004082	0.00385	1,943,110.00
Apr 28 2024	0.003831	-0.000594	-13.42%	0.004497	0.004567	0.003824	479,411.00
Apr 27 2024	0.004425	0.000296	7.17%	0.004103	0.004567	0.003998	449,853.00
Apr 26 2024	0.004129	0.000205	5.22%	0.00392	0.004567	0.003858	1,757,677.00
Apr 25 2024	0.003924	-0.000201	-4.87%	0.003905	0.00529	0.003822	1,388,627.00
Apr 24 2024	0.004125	-0.000066	-1.57%	0.004185	0.0047	0.003831	770,411.00
Apr 23 2024	0.004191	-0.000144	-3.32%	0.004337	0.004344	0.004138	2,738,957.00
Apr 22 2024	0.004335	0.000205	4.96%	0.004344	0.005	0.004252	1,486,629.00
Apr 21 2024	0.00413	-0.000214	-4.93%	0.004166	0.004441	0.004109	1,213,522.00
Apr 20 2024	0.004344	0.00000200	0.05%	0.004276	0.004637	0.003801	721,456.00
Apr 19 2024	0.004342	-0.000104	-2.34%	0.004369	0.00512	0.003933	936,097.00
Apr 18 2024	0.004446	0.0005	12.67%	0.003934	0.004609	0.003542	1,069,631.00
Apr 17 2024	0.003946	-0.000489	-11.03%	0.00449	0.005277	0.003946	2,187,922.00
Apr 16 2024	0.004435	0.000265	6.35%	0.004344	0.004798	0.004236	1,101,075.00
Apr 15 2024	0.00417	-0.000165	-3.81%	0.004119	0.005309	0.004119	1,188,921.00
Apr 14 2024	0.004335	0.000871	25.14%	0.003481	0.004344	0.003447	572,375.00
Apr 13 2024	0.003464	-0.000874	-20.15%	0.004394	0.004684	0.003281	2,823,481.00

See More Historical Prices »

Savannah Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions