Phantom of Kill Historical Data - OSHIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Phantom of Kill (Gate.io:OSHIUSDT)
Phantom of Kill (Gate.io:OSHIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantom of Kill	OSHIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001352	-3.12%	0.042001	0.041999	0.042043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.043389	0.043508	0.041999	0.043353	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:14:35	679.10	0.042001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,855.73	487,759.95	OSHI

OSHIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSHIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.043353	-0.001817	-4.02%	0.045324	0.046017	0.042885	1,324,320.00
May 08 2024	0.04517	0.0002	0.44%	0.045375	0.046382	0.044903	1,288,374.00
May 07 2024	0.04497	-0.002583	-5.43%	0.047554	0.04821	0.044149	925,505.00
May 06 2024	0.047553	0.004312	9.97%	0.04341	0.047553	0.042725	500,780.00
May 05 2024	0.043241	0.000155	0.36%	0.043117	0.043282	0.042	713,217.00
May 04 2024	0.043086	-0.003368	-7.25%	0.04645	0.04645	0.04211	855,537.00
May 03 2024	0.046454	0.005803	14.28%	0.040652	0.046483	0.040652	639,858.00
May 02 2024	0.040651	0.00019	0.47%	0.040303	0.040845	0.039197	478,095.00
May 01 2024	0.040461	0.000106	0.26%	0.040401	0.040652	0.038438	190,612.00
Apr 30 2024	0.040355	0.002581	6.83%	0.037794	0.040651	0.037366	937,905.00
Apr 29 2024	0.037774	-0.000063	-0.17%	0.037835	0.038349	0.037705	1,153,166.00
Apr 28 2024	0.037837	-0.001449	-3.69%	0.038705	0.039336	0.036711	1,180,896.00
Apr 27 2024	0.039286	0.001545	4.09%	0.037706	0.039286	0.036784	1,098,682.00
Apr 26 2024	0.037741	0.00004	0.11%	0.038022	0.038991	0.037619	1,074,130.00
Apr 25 2024	0.037701	-0.001311	-3.36%	0.039104	0.039288	0.037129	1,177,635.00
Apr 24 2024	0.039012	0.002341	6.38%	0.036354	0.039337	0.036354	1,083,586.00
Apr 23 2024	0.036671	-0.000091	-0.25%	0.036708	0.036708	0.035821	849,285.00
Apr 22 2024	0.036762	0.001107	3.10%	0.035666	0.0385	0.035604	1,233,436.00
Apr 21 2024	0.035655	-0.000196	-0.55%	0.035841	0.03599	0.03545	1,385,398.00
Apr 20 2024	0.035851	0.001053	3.03%	0.034833	0.03599	0.034497	1,375,940.00
Apr 19 2024	0.034798	0.001122	3.33%	0.033007	0.03599	0.031985	1,471,269.00
Apr 18 2024	0.033676	0.00028	0.84%	0.033376	0.034727	0.031985	1,281,860.00
Apr 17 2024	0.033396	0.001245	3.87%	0.032159	0.03341	0.031462	1,334,810.00
Apr 16 2024	0.032151	0.002482	8.37%	0.029682	0.032402	0.029371	1,549,108.00
Apr 15 2024	0.029669	-0.000146	-0.49%	0.030262	0.032577	0.028333	1,585,563.00
Apr 14 2024	0.029815	0.001739	6.19%	0.028253	0.031038	0.027	1,217,998.00
Apr 13 2024	0.028076	-0.011374	-28.83%	0.039496	0.039619	0.027339	1,045,122.00
Apr 12 2024	0.03945	-0.000138	-0.35%	0.039589	0.040695	0.039382	1,063,959.00
Apr 11 2024	0.039588	-0.002319	-5.53%	0.041829	0.041863	0.039587	1,156,108.00
Apr 10 2024	0.041907	0.001589	3.94%	0.04036	0.043265	0.040139	1,034,556.00

See More Historical Prices »

Phantom of Kill

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions