OST Simple Token Historical Data - OSTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
OST Simple Token (Gate.io:OSTUSDT)
OST Simple Token (Gate.io:OSTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OST Simple Token	OSTUSDT	Gate.io	3,629,693	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000170	0.58%	0.000293	0.000291	0.000295

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000292	0.000293	0.000291	0.000291	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:04:24	14,740.85	0.000293	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,448.84	28,951,647.69	OST			OSTBTC

OSTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000292	0.00000020	0.07%	0.000292	0.000295	0.000288	46,867,566.00
Jul 17 2024	0.000291	-0.00000900	-3.00%	0.000299	0.000312	0.00028	38,368,983.00
Jul 16 2024	0.0003	0.00000050	0.17%	0.0003	0.000301	0.000297	46,486,896.00
Jul 15 2024	0.000299	0.000015	5.28%	0.000285	0.000301	0.000284	46,546,972.00
Jul 14 2024	0.000284	0.00000300	1.07%	0.000281	0.000285	0.000278	49,674,386.00
Jul 13 2024	0.000281	0.00000800	2.93%	0.000273	0.000285	0.000273	46,669,830.00
Jul 12 2024	0.000273	-0.00000300	-1.09%	0.000275	0.000276	0.000271	49,869,475.00
Jul 11 2024	0.000276	0.00000200	0.73%	0.000275	0.000278	0.000273	41,014,166.00
Jul 10 2024	0.000274	0.00000800	3.01%	0.000267	0.000275	0.000266	34,137,696.00
Jul 09 2024	0.000266	0.00000400	1.53%	0.000261	0.000286	0.000261	35,793,931.00
Jul 08 2024	0.000261	-0.000011	-4.04%	0.00026	0.000269	0.000258	48,589,100.00
Jul 07 2024	0.000273	0.000012	4.61%	0.000273	0.000273	0.000273	3,779.00
Jul 06 2024	0.00026	0.00000020	0.08%	0.000258	0.000269	0.000252	210,742.00
Jul 05 2024	0.00026	-0.000017	-6.15%	0.000274	0.000275	0.000246	13,176,601.00
Jul 04 2024	0.000277	-0.000015	-5.15%	0.000303	0.000303	0.000276	46,815,781.00
Jul 03 2024	0.000291	-0.00000600	-2.01%	0.000298	0.000299	0.000287	29,236,089.00
Jul 02 2024	0.000298	-0.00000200	-0.67%	0.000299	0.000299	0.000289	46,838,575.00
Jul 01 2024	0.000299	0.00000400	1.35%	0.000296	0.000301	0.000295	45,541,939.00
Jun 30 2024	0.000296	0.00000020	0.07%	0.000295	0.000297	0.000294	8,363,320.00
Jun 29 2024	0.000296	-0.00000400	-1.33%	0.000299	0.0003	0.000288	23,744,704.00
Jun 28 2024	0.0003	0.00000200	0.67%	0.000297	0.000316	0.000287	40,972,522.00
Jun 27 2024	0.000298	0.00000200	0.68%	0.000296	0.0003	0.000295	45,634,716.00
Jun 26 2024	0.000296	0.00000100	0.34%	0.000294	0.000296	0.000294	47,468,689.00
Jun 25 2024	0.000294	0.00000600	2.08%	0.000288	0.000295	0.000287	40,521,468.00
Jun 24 2024	0.000288	-0.000013	-4.32%	0.0003	0.000302	0.000287	37,016,180.00
Jun 23 2024	0.000301	-0.00000010	-0.03%	0.000301	0.000316	0.0003	36,377,797.00
Jun 22 2024	0.000301	-0.000011	-3.53%	0.000307	0.000313	0.000287	27,635,525.00
Jun 21 2024	0.000312	0.00000100	0.32%	0.000305	0.000315	0.000298	10,555,103.00
Jun 20 2024	0.00031	0.00000500	1.64%	0.000306	0.000312	0.000303	11,057,185.00
Jun 19 2024	0.000306	0.00000300	0.99%	0.000302	0.000316	0.000301	4,158,549.00

See More Historical Prices »

OST Simple Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions