Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYETH | Gate.io | 8,559,890 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.71% | 0.00000278 | 0.00000275 | 0.00000283 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000278 | 0.00000282 | 0.00000274 | 0.00000280 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:06:18 | 665.04 | 0.00000278 | ETH |
OXYETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.00000280 | -0.00000011 | -3.78% | 0.00000288 | 0.00000288 | 0.00000275 | 625,393.00 |
| May 14 2024 | 0.00000291 | 0.00000005 | 1.75% | 0.00000286 | 0.00000310 | 0.00000275 | 687,642.00 |
| May 13 2024 | 0.00000286 | -0.00000023 | -7.44% | 0.00000309 | 0.00000340 | 0.00000281 | 507,961.00 |
| May 12 2024 | 0.00000309 | 0.00000013 | 4.39% | 0.00000296 | 0.00000310 | 0.00000288 | 948,995.00 |
| May 11 2024 | 0.00000296 | -0.00000016 | -5.13% | 0.00000316 | 0.00000320 | 0.00000295 | 103,175.00 |
| May 10 2024 | 0.00000312 | 0.00000026 | 9.09% | 0.00000285 | 0.00000314 | 0.00000282 | 438,047.00 |
| May 09 2024 | 0.00000286 | -0.00000038 | -11.73% | 0.00000304 | 0.00000304 | 0.00000284 | 147,652.00 |
| May 08 2024 | 0.00000324 | 0.00000038 | 13.29% | 0.00000294 | 0.00000330 | 0.00000293 | 107,804.00 |
| May 07 2024 | 0.00000286 | -0.00000024 | -7.74% | 0.00000309 | 0.00000309 | 0.00000282 | 226,236.00 |
| May 06 2024 | 0.00000310 | -0.00000001 | -0.32% | 0.00000342 | 0.00000345 | 0.00000300 | 265,205.00 |
| May 05 2024 | 0.00000311 | 0.00000016 | 5.42% | 0.00000299 | 0.00000317 | 0.00000295 | 316,584.00 |
| May 04 2024 | 0.00000295 | 0.00000005 | 1.72% | 0.00000290 | 0.00000296 | 0.00000287 | 732,700.00 |
| May 03 2024 | 0.00000290 | -0.00000013 | -4.29% | 0.00000303 | 0.00000357 | 0.00000286 | 881,831.00 |
| May 02 2024 | 0.00000303 | 0.00000009 | 3.06% | 0.00000294 | 0.00000319 | 0.00000286 | 704,120.00 |
| May 01 2024 | 0.00000294 | -0.00000039 | -11.71% | 0.00000333 | 0.00000333 | 0.00000273 | 494,963.00 |
| Apr 30 2024 | 0.00000333 | 0.00000014 | 4.39% | 0.00000319 | 0.00000333 | 0.00000303 | 490,222.00 |
| Apr 29 2024 | 0.00000319 | 0.00000005 | 1.59% | 0.00000314 | 0.00000321 | 0.00000311 | 884,502.00 |
| Apr 28 2024 | 0.00000314 | -0.00000026 | -7.65% | 0.00000323 | 0.00000325 | 0.00000303 | 630,500.00 |
| Apr 27 2024 | 0.00000340 | -0.00000030 | -8.11% | 0.00000357 | 0.00000357 | 0.00000324 | 134,895.00 |
| Apr 26 2024 | 0.00000370 | 0.00000049 | 15.26% | 0.00000338 | 0.00000395 | 0.00000338 | 158,534.00 |
| Apr 25 2024 | 0.00000321 | 0.00000035 | 12.24% | 0.00000279 | 0.00000388 | 0.00000279 | 175,049.00 |
| Apr 24 2024 | 0.00000286 | -0.00000004 | -1.38% | 0.00000310 | 0.00000323 | 0.00000275 | 423,610.00 |
| Apr 23 2024 | 0.00000290 | 0.00000007 | 2.47% | 0.00000283 | 0.00000315 | 0.00000259 | 373,321.00 |
| Apr 22 2024 | 0.00000283 | 0.00000003 | 1.07% | 0.00000281 | 0.00000288 | 0.00000262 | 501,476.00 |
| Apr 21 2024 | 0.00000280 | -0.00000031 | -9.97% | 0.00000313 | 0.00000322 | 0.00000266 | 384,405.00 |
| Apr 20 2024 | 0.00000311 | -0.00000013 | -4.01% | 0.00000325 | 0.00000329 | 0.00000273 | 622,351.00 |
| Apr 19 2024 | 0.00000324 | -0.00000001 | -0.31% | 0.00000330 | 0.00000351 | 0.00000307 | 567,189.00 |
| Apr 18 2024 | 0.00000325 | -0.00000031 | -8.71% | 0.00000355 | 0.00000359 | 0.00000324 | 572,088.00 |
| Apr 17 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000355 | 0.00000363 | 0.00000348 | 582,210.00 |
| Apr 16 2024 | 0.00000354 | 0.00000001 | 0.28% | 0.00000352 | 0.00000407 | 0.00000339 | 156,551.00 |
