00 Token Historical Data - P00LSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
00 Token (Gate.io:P00LSUSDT)
00 Token (Gate.io:P00LSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
00 Token	P00LSUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00136	1.89%	0.07343	0.0734	0.07354

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07173	0.07682	0.0713	0.07207	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:48:17	267.47	0.07343	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,295.35	58,638.57	00

P00LSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

P00LSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.07207	-0.00217	-2.92%	0.07506	0.07506	0.07065	72,936.00
May 13 2024	0.07424	-0.00116	-1.54%	0.07544	0.07657	0.07241	117,674.00
May 12 2024	0.0754	0.00132	1.78%	0.07406	0.07594	0.07406	52,877.00
May 11 2024	0.07408	-0.0006	-0.80%	0.0747	0.07507	0.0732	88,939.00
May 10 2024	0.07468	-0.00203	-2.65%	0.0765	0.07807	0.07406	110,763.00
May 09 2024	0.07671	0.0002	0.26%	0.07642	0.07764	0.07391	119,537.00
May 08 2024	0.07651	-0.00052	-0.68%	0.07707	0.08004	0.07512	109,134.00
May 07 2024	0.07703	-0.0032	-3.99%	0.08014	0.08088	0.07691	103,408.00
May 06 2024	0.08023	-0.00211	-2.56%	0.08277	0.08297	0.07949	121,054.00
May 05 2024	0.08234	0.00029	0.35%	0.08226	0.08442	0.08194	82,163.00
May 04 2024	0.08205	-0.00108	-1.30%	0.08295	0.08742	0.07805	181,717.00
May 03 2024	0.08313	0.00337	4.23%	0.07973	0.08377	0.07973	120,257.00
May 02 2024	0.07976	0.00296	3.85%	0.07707	0.08158	0.07522	178,796.00
May 01 2024	0.0768	0.0001	0.13%	0.07716	0.07736	0.0715	208,924.00
Apr 30 2024	0.0767	-0.00449	-5.53%	0.08145	0.08332	0.07395	223,595.00
Apr 29 2024	0.08119	-0.00154	-1.86%	0.08255	0.08295	0.0783	128,826.00
Apr 28 2024	0.08273	0.00111	1.36%	0.0824	0.0927	0.0824	155,313.00
Apr 27 2024	0.08162	-0.0029	-3.43%	0.08495	0.08513	0.07884	123,529.00
Apr 26 2024	0.08452	0.00104	1.25%	0.08331	0.08528	0.08268	92,330.00
Apr 25 2024	0.08348	-0.00245	-2.85%	0.08597	0.08668	0.08117	116,489.00
Apr 24 2024	0.08593	-0.00412	-4.58%	0.09012	0.09012	0.08579	148,914.00
Apr 23 2024	0.09005	-0.00064	-0.71%	0.09101	0.09511	0.08799	130,023.00
Apr 22 2024	0.09069	0.00095	1.06%	0.08966	0.09589	0.08874	128,824.00
Apr 21 2024	0.08974	0.00047	0.53%	0.089	0.09175	0.08668	144,705.00
Apr 20 2024	0.08927	0.00514	6.11%	0.08415	0.09358	0.08353	137,592.00
Apr 19 2024	0.08413	-0.00106	-1.24%	0.08567	0.08923	0.07946	144,533.00
Apr 18 2024	0.08519	0.00602	7.60%	0.07915	0.09769	0.07847	236,747.00
Apr 17 2024	0.07917	-0.00361	-4.36%	0.08185	0.08275	0.07593	154,389.00
Apr 16 2024	0.08278	-0.00295	-3.44%	0.0859	0.08988	0.075	184,037.00
Apr 15 2024	0.08573	-0.01061	-11.01%	0.0972	0.0972	0.08125	149,591.00
Apr 14 2024	0.09634	0.00663	7.39%	0.09098	0.09634	0.08589	169,487.00
Apr 13 2024	0.08971	-0.00974	-9.79%	0.09948	0.1079	0.08472	182,005.00

See More Historical Prices »

SouthGobi Resources

AMUNDI 10AU INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions