Pacific Historical Data - PAFUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pacific (Gate.io:PAFUSDT)
Pacific (Gate.io:PAFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pacific	PAFUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-4.17%	0.000239	0.000237	0.000241

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000248	0.00027	0.00023	0.000249	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:34:23	80,119.21	0.000239	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,906.90	61,229,469.52	PAF

PAFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00025	0.000012	5.06%	0.000237	0.000375	0.000236	117,962,818.00
May 08 2024	0.000237	-0.00000400	-1.66%	0.000243	0.000243	0.000236	86,908,387.00
May 07 2024	0.000241	-0.00000030	-0.12%	0.00024	0.00025	0.000234	138,779,007.00
May 06 2024	0.000241	-0.000015	-5.86%	0.000256	0.000256	0.000236	138,520,738.00
May 05 2024	0.000256	0.000022	9.41%	0.000234	0.00029	0.000233	146,649,292.00
May 04 2024	0.000234	-0.000011	-4.50%	0.000245	0.000248	0.000233	112,594,842.00
May 03 2024	0.000245	0.00000500	2.09%	0.00024	0.000247	0.00024	121,340,840.00
May 02 2024	0.00024	-0.00000200	-0.83%	0.000241	0.000248	0.000239	75,454,439.00
May 01 2024	0.000242	0.00000800	3.42%	0.000234	0.000256	0.00023	57,175,817.00
Apr 30 2024	0.000234	-0.00000300	-1.27%	0.000237	0.00025	0.00023	48,515,832.00
Apr 29 2024	0.000237	0.00000400	1.72%	0.000233	0.000237	0.000232	58,843,005.00
Apr 28 2024	0.000233	-0.00000500	-2.11%	0.000237	0.000238	0.00023	60,897,568.00
Apr 27 2024	0.000237	0.00000500	2.16%	0.000233	0.000248	0.000231	61,724,611.00
Apr 26 2024	0.000232	-0.00000400	-1.70%	0.000235	0.000243	0.000231	58,428,972.00
Apr 25 2024	0.000236	0.00000400	1.72%	0.000232	0.000239	0.00023	56,195,511.00
Apr 24 2024	0.000232	0.00000300	1.31%	0.000229	0.000234	0.000228	60,980,057.00
Apr 23 2024	0.00023	-0.00000700	-2.95%	0.000236	0.000238	0.000228	62,198,981.00
Apr 22 2024	0.000237	-0.000012	-4.82%	0.000249	0.000275	0.000234	61,998,656.00
Apr 21 2024	0.000249	0.000018	7.77%	0.000232	0.000266	0.000225	94,812,849.00
Apr 20 2024	0.000232	-0.000029	-11.15%	0.000255	0.000256	0.000225	146,572,721.00
Apr 19 2024	0.00026	0.000012	4.83%	0.000249	0.000397	0.000238	83,750,740.00
Apr 18 2024	0.000249	0.000013	5.51%	0.000236	0.00025	0.000225	132,273,561.00
Apr 17 2024	0.000236	0.000011	4.88%	0.000225	0.000241	0.000225	124,944,522.00
Apr 16 2024	0.000226	-0.000013	-5.45%	0.000239	0.00024	0.000225	147,722,133.00
Apr 15 2024	0.000239	0.000012	5.29%	0.000227	0.000242	0.000226	140,510,709.00
Apr 14 2024	0.000227	0.00000600	2.71%	0.000224	0.000229	0.00022	100,230,459.00
Apr 13 2024	0.000221	-0.00001	-4.32%	0.000232	0.000234	0.000215	141,938,694.00
Apr 12 2024	0.000232	-0.00000800	-3.34%	0.00024	0.000246	0.000231	153,117,834.00
Apr 11 2024	0.00024	-0.000015	-5.90%	0.000254	0.000258	0.000236	143,255,921.00
Apr 10 2024	0.000254	0.00000400	1.59%	0.00025	0.000257	0.00025	97,177,023.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions