Paralink Network Historical Data - PARAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Paralink Network (Gate.io:PARAUSDT)
Paralink Network (Gate.io:PARAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Paralink Network	PARAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000021	-2.28%	0.000878	0.000889	0.00092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000898	0.000921	0.000878	0.000899	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:33:15	1,536.00	0.000878	UST

Price x Volume	Volume	Base Symbol	Related Pairs
782.15	855,879.85	PARA

PARAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PARAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000899	-0.000027	-2.92%	0.000929	0.000937	0.000873	12,835,409.00
May 08 2024	0.000926	0.000109	13.34%	0.000819	0.001604	0.000816	24,507,532.00
May 07 2024	0.000817	-0.00000200	-0.24%	0.000816	0.000833	0.00081	15,325,715.00
May 06 2024	0.000819	-0.000011	-1.33%	0.000832	0.000845	0.00081	15,702,384.00
May 05 2024	0.00083	-0.000061	-6.85%	0.000892	0.000893	0.000825	14,469,023.00
May 04 2024	0.000891	0.00003	3.49%	0.00086	0.001194	0.000777	17,315,032.00
May 03 2024	0.000861	0.000034	4.11%	0.000828	0.000889	0.000825	12,013,048.00
May 02 2024	0.000827	0.000018	2.22%	0.000805	0.00105	0.0008	15,464,569.00
May 01 2024	0.000809	0.000087	12.05%	0.000721	0.0011	0.000716	21,496,236.00
Apr 30 2024	0.000722	-0.000062	-7.91%	0.000784	0.000859	0.000717	17,236,742.00
Apr 29 2024	0.000784	-0.000022	-2.73%	0.000806	0.000808	0.000769	14,451,963.00
Apr 28 2024	0.000806	0.00000400	0.50%	0.000802	0.000812	0.000784	17,508,504.00
Apr 27 2024	0.000802	-0.000038	-4.52%	0.00084	0.000918	0.000785	15,355,097.00
Apr 26 2024	0.00084	0.000086	11.40%	0.000755	0.000889	0.000753	18,315,512.00
Apr 25 2024	0.000754	-0.000049	-6.10%	0.000804	0.000812	0.000739	17,979,159.00
Apr 24 2024	0.000803	-0.000058	-6.74%	0.000862	0.000864	0.000801	15,730,115.00
Apr 23 2024	0.000861	0.000032	3.86%	0.000831	0.000989	0.000775	18,999,325.00
Apr 22 2024	0.000829	0.000031	3.89%	0.0008	0.001	0.000775	23,101,209.00
Apr 21 2024	0.000798	-0.000027	-3.27%	0.000826	0.00095	0.00075	19,760,005.00
Apr 20 2024	0.000825	-0.000037	-4.30%	0.00086	0.000915	0.0008	17,119,621.00
Apr 19 2024	0.000861	0.000039	4.74%	0.000828	0.000869	0.000809	14,969,190.00
Apr 18 2024	0.000822	-0.000077	-8.56%	0.000896	0.000905	0.000811	17,827,799.00
Apr 17 2024	0.0009	-0.000045	-4.76%	0.000944	0.00105	0.000888	18,857,100.00
Apr 16 2024	0.000945	-0.000082	-7.99%	0.001055	0.001169	0.000888	19,511,892.00
Apr 15 2024	0.001027	0.000059	6.09%	0.000974	0.0012	0.000892	17,706,139.00
Apr 14 2024	0.000968	-0.000107	-9.95%	0.001059	0.001124	0.000954	22,514,201.00
Apr 13 2024	0.001075	0.000143	15.32%	0.000921	0.001349	0.000915	38,438,895.00
Apr 12 2024	0.000933	-0.000214	-18.67%	0.001116	0.00124	0.0009	27,181,505.00
Apr 11 2024	0.001146	0.00002	1.78%	0.001162	0.00143	0.001	38,952,072.00
Apr 10 2024	0.001126	-0.000653	-36.71%	0.00175	0.00194	0.001039	70,674,558.00

See More Historical Prices »

Paralink Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions