TenXPay Historical Data - PAYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
TenXPay (Gate.io:PAYUSDT)
TenXPay (Gate.io:PAYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYUSDT	Gate.io	1,947,376	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001184	15.39%	0.008879	0.008556	0.008989

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007684	0.00899	0.007673	0.007695	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:11:21	2,256.44	0.008879	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,791.98	723,054.66	PAY			PAYBTC

PAYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.007695	-0.000077	-0.99%	0.007762	0.0086	0.007624	1,056,698.00
Jul 14 2024	0.007772	-0.000127	-1.61%	0.007618	0.007866	0.007618	480,193.00
Jul 13 2024	0.007899	0.000919	13.17%	0.007289	0.007986	0.007166	22,073.00
Jul 12 2024	0.00698	0.00031	4.65%	0.006996	0.00729	0.006672	133,609.00
Jul 11 2024	0.00667	0.000267	4.17%	0.006491	0.00719	0.006491	12,958.00
Jul 10 2024	0.006403	-0.000343	-5.08%	0.00683	0.006999	0.006403	19,941.00
Jul 09 2024	0.006746	0.000526	8.46%	0.006224	0.006746	0.006215	14,556.00
Jul 08 2024	0.00622	0.000743	13.57%	0.005555	0.0066	0.005305	136,282.00
Jul 07 2024	0.005477	-0.001292	-19.09%	0.005943	0.006284	0.00542	226,178.00
Jul 06 2024	0.006769	0.001368	25.33%	0.00543	0.009	0.005401	215,934.00
Jul 05 2024	0.005401	-0.000333	-5.81%	0.005737	0.005763	0.005001	173,834.00
Jul 04 2024	0.005734	-0.000239	-4.00%	0.005781	0.005963	0.005652	763,475.00
Jul 03 2024	0.005973	0.000297	5.23%	0.0057	0.006106	0.0057	7,992.00
Jul 02 2024	0.005676	-0.000154	-2.64%	0.005837	0.005837	0.005672	932,789.00
Jul 01 2024	0.00583	-0.000441	-7.03%	0.006137	0.006521	0.005823	512,319.00
Jun 30 2024	0.006271	0.000171	2.80%	0.005735	0.006271	0.005697	451,406.00
Jun 29 2024	0.0061	0.000576	10.43%	0.005732	0.0072	0.005546	92,397.00
Jun 28 2024	0.005524	-0.000032	-0.58%	0.00558	0.005626	0.005437	526,256.00
Jun 27 2024	0.005556	-0.000211	-3.66%	0.005777	0.006551	0.005	447,007.00
Jun 26 2024	0.005767	-0.000659	-10.26%	0.006355	0.006462	0.005623	395,436.00
Jun 25 2024	0.006426	0.00051	8.62%	0.005875	0.007472	0.005875	407,109.00
Jun 24 2024	0.005916	-0.00092	-13.46%	0.006542	0.006819	0.005782	1,118,924.00
Jun 23 2024	0.006836	-0.000498	-6.79%	0.007463	0.007464	0.006512	599,381.00
Jun 22 2024	0.007334	-0.000518	-6.60%	0.007855	0.007862	0.007191	968,541.00
Jun 21 2024	0.007852	0.000115	1.49%	0.007734	0.008329	0.007614	1,787,245.00
Jun 20 2024	0.007737	-0.000158	-2.00%	0.007901	0.007905	0.007707	1,731,533.00
Jun 19 2024	0.007895	0.000528	7.17%	0.007318	0.007904	0.007177	1,830,303.00
Jun 18 2024	0.007367	-0.000371	-4.79%	0.007731	0.007741	0.00695	1,822,842.00
Jun 17 2024	0.007738	-0.000169	-2.14%	0.007917	0.007938	0.007269	1,762,441.00
Jun 16 2024	0.007907	-0.000331	-4.02%	0.00783	0.007926	0.007808	1,720,588.00
Jun 15 2024	0.008238	0.001215	17.30%	0.006966	0.009198	0.0069	1,981,491.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions