PolkaBridge Historical Data - PBRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
PolkaBridge (Gate.io:PBRUSDT)
PolkaBridge (Gate.io:PBRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaBridge	PBRUSDT	Gate.io	3,953,795	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00015	-0.25%	0.06026	0.05999	0.06046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06038	0.06076	0.06016	0.06041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:55:21	320.44	0.06026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,148.35	19,007.96	PBR

PBRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.06041	-0.00111	-1.80%	0.06147	0.06157	0.05938	524,919.00
May 10 2024	0.06152	-0.00142	-2.26%	0.06293	0.06497	0.05959	698,111.00
May 09 2024	0.06294	-0.00001	-0.02%	0.063	0.0642	0.06013	744,243.00
May 08 2024	0.06295	-0.0029	-4.40%	0.06587	0.06674	0.0622	625,112.00
May 07 2024	0.06585	-0.00034	-0.51%	0.06674	0.06938	0.06507	854,636.00
May 06 2024	0.06619	0.00076	1.16%	0.06566	0.07039	0.0652	805,337.00
May 05 2024	0.06543	-0.00099	-1.49%	0.06636	0.06915	0.06479	677,710.00
May 04 2024	0.06642	-0.00058	-0.87%	0.06719	0.07004	0.065	880,774.00
May 03 2024	0.067	0.00138	2.10%	0.06573	0.07033	0.06162	939,382.00
May 02 2024	0.06562	-0.00135	-2.02%	0.06678	0.06845	0.06342	875,069.00
May 01 2024	0.06697	0.005	8.07%	0.06182	0.06855	0.058	1,215,600.00
Apr 30 2024	0.06197	-0.00295	-4.54%	0.06496	0.06662	0.06066	994,392.00
Apr 29 2024	0.06492	-0.0015	-2.26%	0.06654	0.06662	0.06066	782,755.00
Apr 28 2024	0.06642	0.00087	1.33%	0.06544	0.06918	0.065	581,480.00
Apr 27 2024	0.06555	-0.00545	-7.68%	0.07071	0.07095	0.0623	805,713.00
Apr 26 2024	0.071	0.00056	0.80%	0.07136	0.075	0.06926	816,053.00
Apr 25 2024	0.07044	-0.00492	-6.53%	0.07483	0.0789	0.06911	855,582.00
Apr 24 2024	0.07536	0.00163	2.21%	0.07232	0.083	0.06466	1,183,976.00
Apr 23 2024	0.07373	-0.00584	-7.34%	0.08055	0.08592	0.07115	1,131,907.00
Apr 22 2024	0.07957	-0.01506	-15.91%	0.09234	0.10089	0.078	1,545,721.00
Apr 21 2024	0.09463	-0.0449	-32.18%	0.13926	0.1499	0.0941	757,832.00
Apr 20 2024	0.13953	0.03235	30.18%	0.1072	0.155	0.10695	1,247,695.00
Apr 19 2024	0.10718	-0.01897	-15.04%	0.12563	0.12637	0.0999	1,412,241.00
Apr 18 2024	0.12615	-0.01085	-7.92%	0.13438	0.139	0.11755	1,332,323.00
Apr 17 2024	0.137	0.02169	18.81%	0.11527	0.14926	0.105	1,804,220.00
Apr 16 2024	0.11531	-0.00205	-1.75%	0.11629	0.131	0.105	915,617.00
Apr 15 2024	0.11736	0.00784	7.16%	0.10781	0.13669	0.0914	908,160.00
Apr 14 2024	0.10952	0.02562	30.54%	0.09678	0.124	0.08162	1,467,320.00
Apr 13 2024	0.0839	0.02451	41.27%	0.06052	0.0839	0.048	1,333,471.00
Apr 12 2024	0.05939	-0.0112	-15.87%	0.07106	0.076	0.05652	1,003,051.00

See More Historical Prices »

NLBNPIT1YNO5 20991231 39...

Arca Continental SAB de CV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions