Paribus Historical Data - PBXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Paribus (Gate.io:PBXUSDT)
Paribus (Gate.io:PBXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Paribus	PBXUSDT	Gate.io	9,387,355	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000250	-0.16%	0.001546	0.001549	0.001549

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00155	0.001559	0.001467	0.001549	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:33:14	7,500.00	0.001546	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,928.43	3,869,719.48	PBX

PBXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001549	-0.00012	-7.19%	0.001663	0.001708	0.001538	11,135,207.00
May 09 2024	0.001669	0.00014	9.14%	0.001527	0.001723	0.001521	10,502,028.00
May 08 2024	0.001529	-0.00000100	-0.07%	0.001529	0.001539	0.001498	5,443,404.00
May 07 2024	0.00153	-0.000062	-3.89%	0.001606	0.001643	0.001529	17,688,499.00
May 06 2024	0.001593	-0.00000300	-0.19%	0.001596	0.001713	0.001584	20,160,926.00
May 05 2024	0.001596	-0.000055	-3.33%	0.001666	0.001694	0.001563	19,537,598.00
May 04 2024	0.001651	-0.000079	-4.57%	0.001723	0.001762	0.001643	11,657,323.00
May 03 2024	0.00173	0.00009	5.49%	0.001697	0.001793	0.001629	17,014,408.00
May 02 2024	0.00164	0.000106	6.91%	0.001541	0.001678	0.001517	19,876,065.00
May 01 2024	0.001534	-0.000022	-1.41%	0.001562	0.001571	0.001412	14,551,541.00
Apr 30 2024	0.001556	0.00004	2.64%	0.001519	0.001587	0.00145	18,091,323.00
Apr 29 2024	0.001516	-0.000038	-2.44%	0.001552	0.001577	0.001431	11,174,923.00
Apr 28 2024	0.001555	-0.00000600	-0.38%	0.00156	0.001615	0.00155	21,236,003.00
Apr 27 2024	0.001561	0.000044	2.90%	0.001506	0.001561	0.0014	12,215,660.00
Apr 26 2024	0.001516	-0.000016	-1.04%	0.001532	0.001539	0.001491	3,091,048.00
Apr 25 2024	0.001532	-0.000065	-4.07%	0.001599	0.001612	0.001527	6,116,382.00
Apr 24 2024	0.001598	-0.000095	-5.61%	0.001689	0.001699	0.001598	8,446,433.00
Apr 23 2024	0.001693	-0.000119	-6.57%	0.001806	0.00183	0.001676	19,615,398.00
Apr 22 2024	0.001811	0.000013	0.72%	0.001801	0.00182	0.001755	18,128,862.00
Apr 21 2024	0.001798	0.000025	1.41%	0.001777	0.001821	0.001734	11,195,760.00
Apr 20 2024	0.001773	0.000139	8.50%	0.001638	0.001778	0.001638	15,045,883.00
Apr 19 2024	0.001634	0.00000500	0.31%	0.00163	0.001716	0.001554	29,292,178.00
Apr 18 2024	0.001628	-0.000084	-4.91%	0.001624	0.001662	0.001551	9,576,389.00
Apr 17 2024	0.001712	-0.000059	-3.33%	0.001771	0.001811	0.001658	8,783,591.00
Apr 16 2024	0.001771	0.000013	0.74%	0.001757	0.001946	0.001757	16,903,145.00
Apr 15 2024	0.001758	-0.000044	-2.44%	0.001798	0.002047	0.001735	22,028,486.00
Apr 14 2024	0.001802	0.000015	0.84%	0.001763	0.001905	0.001668	23,825,929.00
Apr 13 2024	0.001787	-0.000177	-9.01%	0.001959	0.002137	0.001689	23,098,949.00
Apr 12 2024	0.001964	-0.000331	-14.43%	0.002295	0.002389	0.001917	15,407,769.00
Apr 11 2024	0.002294	0.00000080	0.03%	0.002293	0.002383	0.002264	8,688,705.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions