Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playcent | PCNTETH | Gate.io | 143,623 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.10% | 0.00000180 | 0.00000178 | 0.00000182 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000183 | 0.00000183 | 0.00000180 | 0.00000182 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:46:05 | 1,618.95 | 0.00000180 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.832432 | 457,590.00 | PCNT |
PCNTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCNTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000183 | 0.00000184 | 0.00000181 | 1,929,705.00 |
May 10 2024 | 0.00000182 | 0.00000008 | 4.60% | 0.00000174 | 0.00000185 | 0.00000172 | 1,036,056.00 |
May 09 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000178 | 0.00000180 | 0.00000173 | 1,339,706.00 |
May 08 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000181 | 0.00000182 | 0.00000174 | 1,810,869.00 |
May 07 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000180 | 0.00000182 | 0.00000176 | 1,892,817.00 |
May 06 2024 | 0.00000180 | 0.00000003 | 1.69% | 0.00000178 | 0.00000183 | 0.00000172 | 1,870,636.00 |
May 05 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000181 | 0.00000175 | 1,878,880.00 |
May 04 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000183 | 0.00000183 | 0.00000176 | 1,739,427.00 |
May 03 2024 | 0.00000182 | -0.00000007 | -3.70% | 0.00000190 | 0.00000193 | 0.00000181 | 1,777,124.00 |
May 02 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000190 | 0.00000196 | 0.00000188 | 1,770,849.00 |
May 01 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000193 | 0.00000203 | 0.00000187 | 1,692,594.00 |
Apr 30 2024 | 0.00000194 | 0.00000010 | 5.43% | 0.00000184 | 0.00000199 | 0.00000182 | 1,678,325.00 |
Apr 29 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000185 | 0.00000190 | 0.00000183 | 1,764,104.00 |
Apr 28 2024 | 0.00000184 | 0.00000002 | 1.10% | 0.00000183 | 0.00000185 | 0.00000179 | 1,743,740.00 |
Apr 27 2024 | 0.00000182 | -0.00000004 | -2.15% | 0.00000185 | 0.00000193 | 0.00000182 | 1,783,800.00 |
Apr 26 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000187 | 0.00000189 | 0.00000183 | 1,514,976.00 |
Apr 25 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000191 | 0.00000196 | 0.00000184 | 1,641,264.00 |
Apr 24 2024 | 0.00000192 | 0.00000010 | 5.49% | 0.00000181 | 0.00000193 | 0.00000179 | 1,292,375.00 |
Apr 23 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000185 | 0.00000179 | 1,460,259.00 |
Apr 22 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000185 | 0.00000187 | 0.00000180 | 1,755,450.00 |
Apr 21 2024 | 0.00000185 | 0.00000004 | 2.21% | 0.00000181 | 0.00000187 | 0.00000179 | 1,471,854.00 |
Apr 20 2024 | 0.00000181 | -0.00000005 | -2.69% | 0.00000186 | 0.00000188 | 0.00000179 | 1,409,996.00 |
Apr 19 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000185 | 0.00000197 | 0.00000182 | 1,432,195.00 |
Apr 18 2024 | 0.00000185 | -0.00000005 | -2.63% | 0.00000190 | 0.00000192 | 0.00000183 | 1,776,995.00 |
Apr 17 2024 | 0.00000190 | 0.00000007 | 3.83% | 0.00000183 | 0.00000193 | 0.00000180 | 1,813,947.00 |
Apr 16 2024 | 0.00000183 | 0.00000002 | 1.10% | 0.00000182 | 0.00000188 | 0.00000180 | 1,863,616.00 |
Apr 15 2024 | 0.00000181 | 0.00000004 | 2.26% | 0.00000178 | 0.00000187 | 0.00000173 | 1,728,520.00 |
Apr 14 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000185 | 0.00000191 | 0.00000176 | 1,270,052.00 |
Apr 13 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000183 | 0.00000193 | 0.00000174 | 1,037,612.00 |
Apr 12 2024 | 0.00000185 | 0.00000015 | 8.82% | 0.00000169 | 0.00000188 | 0.00000168 | 1,257,237.00 |