Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playcent | PCNTUSDT | Gate.io | 144,801 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -0.15% | 0.005301 | 0.005284 | 0.005344 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005323 | 0.005342 | 0.005239 | 0.005309 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:29:09 | 3,483.96 | 0.005301 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,850.47 | 2,417,946.72 | PCNT |
PCNTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.005309 | -0.000174 | -3.17% | 0.005465 | 0.005472 | 0.005098 | 2,579,659.00 |
May 07 2024 | 0.005483 | -0.000058 | -1.05% | 0.005546 | 0.005552 | 0.00548 | 2,449,676.00 |
May 06 2024 | 0.005541 | -0.000035 | -0.63% | 0.005583 | 0.005603 | 0.005529 | 2,476,091.00 |
May 05 2024 | 0.005576 | -0.00000800 | -0.14% | 0.00558 | 0.0056 | 0.005572 | 2,340,401.00 |
May 04 2024 | 0.005584 | -0.000094 | -1.66% | 0.005679 | 0.005698 | 0.005098 | 2,439,223.00 |
May 03 2024 | 0.005678 | 0.00000100 | 0.02% | 0.005679 | 0.005699 | 0.00567 | 2,391,671.00 |
May 02 2024 | 0.005677 | -0.00000400 | -0.07% | 0.005682 | 0.005691 | 0.005635 | 2,336,276.00 |
May 01 2024 | 0.005681 | -0.00016 | -2.74% | 0.005847 | 0.005848 | 0.005635 | 2,466,341.00 |
Apr 30 2024 | 0.005841 | -0.000092 | -1.55% | 0.005936 | 0.005954 | 0.005811 | 2,284,243.00 |
Apr 29 2024 | 0.005933 | -0.000105 | -1.74% | 0.006044 | 0.006066 | 0.005635 | 2,412,347.00 |
Apr 28 2024 | 0.006038 | 0.00005 | 0.84% | 0.005989 | 0.006065 | 0.005953 | 2,290,923.00 |
Apr 27 2024 | 0.005988 | 0.000173 | 2.98% | 0.005816 | 0.006022 | 0.005762 | 2,321,213.00 |
Apr 26 2024 | 0.005815 | -0.000106 | -1.79% | 0.005905 | 0.005983 | 0.005761 | 2,373,496.00 |
Apr 25 2024 | 0.005921 | -0.000097 | -1.61% | 0.006006 | 0.006035 | 0.005892 | 2,310,305.00 |
Apr 24 2024 | 0.006018 | 0.000148 | 2.52% | 0.005861 | 0.006064 | 0.005851 | 2,341,149.00 |
Apr 23 2024 | 0.00587 | 0.000024 | 0.41% | 0.005844 | 0.005887 | 0.005832 | 2,336,235.00 |
Apr 22 2024 | 0.005846 | 0.00000300 | 0.05% | 0.005843 | 0.005853 | 0.0058 | 2,017,267.00 |
Apr 21 2024 | 0.005843 | 0.000122 | 2.13% | 0.005717 | 0.006063 | 0.005712 | 1,949,305.00 |
Apr 20 2024 | 0.005721 | 0.000042 | 0.74% | 0.005673 | 0.006063 | 0.005671 | 2,424,771.00 |
Apr 19 2024 | 0.005679 | -0.00000900 | -0.16% | 0.005678 | 0.00572 | 0.005649 | 2,431,614.00 |
Apr 18 2024 | 0.005688 | -0.00000200 | -0.04% | 0.005675 | 0.0057 | 0.005649 | 2,380,153.00 |
Apr 17 2024 | 0.00569 | 0.000042 | 0.74% | 0.005647 | 0.006065 | 0.005635 | 2,416,131.00 |
Apr 16 2024 | 0.005648 | -0.00000300 | -0.05% | 0.005647 | 0.005665 | 0.005634 | 2,499,073.00 |
Apr 15 2024 | 0.005651 | 0.000048 | 0.86% | 0.00561 | 0.005702 | 0.005584 | 2,419,999.00 |
Apr 14 2024 | 0.005603 | 0.000029 | 0.52% | 0.005552 | 0.006063 | 0.005367 | 2,333,459.00 |
Apr 13 2024 | 0.005574 | -0.000383 | -6.43% | 0.005957 | 0.005967 | 0.005541 | 2,346,060.00 |
Apr 12 2024 | 0.005957 | -0.000033 | -0.55% | 0.005954 | 0.006065 | 0.005871 | 2,272,715.00 |
Apr 11 2024 | 0.00599 | -0.000013 | -0.22% | 0.006002 | 0.006015 | 0.005981 | 2,277,199.00 |
Apr 10 2024 | 0.006003 | -0.000106 | -1.74% | 0.006113 | 0.006117 | 0.005988 | 2,046,555.00 |
Apr 09 2024 | 0.006109 | -0.000277 | -4.34% | 0.006384 | 0.00644 | 0.006068 | 2,202,563.00 |