Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadex | PDEXUSDT | Gate.io | 4,839,674 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0208 | 3.37% | 0.6383 | 0.6377 | 0.6378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6235 | 0.6501 | 0.6041 | 0.6175 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:23:55 | 1.56 | 0.6383 | UST |
PDEXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PDEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.6175 | -0.0137 | -2.17% | 0.6245 | 0.6428 | 0.610 | 5,964.00 |
| May 11 2024 | 0.6312 | 0.0162 | 2.63% | 0.6145 | 0.6343 | 0.6144 | 10,031.00 |
| May 10 2024 | 0.615 | -0.0281 | -4.37% | 0.6444 | 0.6597 | 0.5843 | 18,213.00 |
| May 09 2024 | 0.6431 | 0.0212 | 3.41% | 0.6169 | 0.6431 | 0.6169 | 4,421.00 |
| May 08 2024 | 0.6219 | -0.0097 | -1.54% | 0.6232 | 0.6433 | 0.6164 | 7,424.00 |
| May 07 2024 | 0.6316 | -0.035 | -5.25% | 0.6678 | 0.6734 | 0.6316 | 11,151.00 |
| May 06 2024 | 0.6666 | -0.0285 | -4.10% | 0.6962 | 0.7509 | 0.6645 | 15,279.00 |
| May 05 2024 | 0.6951 | 0.0297 | 4.46% | 0.6657 | 0.7034 | 0.6522 | 4,988.00 |
| May 04 2024 | 0.6654 | -0.0026 | -0.39% | 0.6616 | 0.6819 | 0.6599 | 8,841.00 |
| May 03 2024 | 0.668 | 0.0292 | 4.57% | 0.6419 | 0.668 | 0.6252 | 7,167.00 |
| May 02 2024 | 0.6388 | 0.0196 | 3.17% | 0.6187 | 0.6443 | 0.6186 | 10,052.00 |
| May 01 2024 | 0.6192 | 0.0096 | 1.57% | 0.615 | 0.6311 | 0.560 | 22,489.00 |
| Apr 30 2024 | 0.6096 | -0.0313 | -4.88% | 0.6326 | 0.6484 | 0.566 | 22,571.00 |
| Apr 29 2024 | 0.6409 | -0.0074 | -1.14% | 0.6511 | 0.6523 | 0.600 | 23,603.00 |
| Apr 28 2024 | 0.6483 | 0.0083 | 1.30% | 0.6313 | 0.6725 | 0.6313 | 10,133.00 |
| Apr 27 2024 | 0.640 | -0.0207 | -3.13% | 0.6568 | 0.6637 | 0.6145 | 12,857.00 |
| Apr 26 2024 | 0.6607 | 0.0132 | 2.04% | 0.6475 | 0.6891 | 0.6088 | 28,296.00 |
| Apr 25 2024 | 0.6475 | 0.0222 | 3.55% | 0.6223 | 0.6696 | 0.6144 | 28,987.00 |
| Apr 24 2024 | 0.6253 | -0.0378 | -5.70% | 0.6632 | 0.676 | 0.6107 | 21,075.00 |
| Apr 23 2024 | 0.6631 | -0.0286 | -4.13% | 0.6918 | 0.709 | 0.6631 | 19,115.00 |
| Apr 22 2024 | 0.6917 | 0.0265 | 3.98% | 0.6633 | 0.7083 | 0.6633 | 15,640.00 |
| Apr 21 2024 | 0.6652 | -0.0263 | -3.80% | 0.6881 | 0.6963 | 0.579 | 25,472.00 |
| Apr 20 2024 | 0.6915 | 0.090 | 14.96% | 0.5977 | 0.7133 | 0.5911 | 25,800.00 |
| Apr 19 2024 | 0.6015 | 0.0114 | 1.93% | 0.5901 | 0.6207 | 0.5727 | 21,471.00 |
| Apr 18 2024 | 0.5901 | 0.0051 | 0.87% | 0.5841 | 0.6503 | 0.5812 | 19,962.00 |
| Apr 17 2024 | 0.585 | -0.0169 | -2.81% | 0.603 | 0.650 | 0.5709 | 47,068.00 |
| Apr 16 2024 | 0.6019 | -0.0704 | -10.47% | 0.6731 | 0.6772 | 0.600 | 25,100.00 |
| Apr 15 2024 | 0.6723 | 0.0079 | 1.19% | 0.6679 | 0.738 | 0.6635 | 27,690.00 |
| Apr 14 2024 | 0.6644 | -0.0567 | -7.86% | 0.7071 | 0.7167 | 0.6389 | 21,332.00 |
| Apr 13 2024 | 0.7211 | 0.0159 | 2.25% | 0.7111 | 0.7258 | 0.510 | 48,172.00 |
