Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PEARL | PEARLUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.108 | 1.79% | 6.13 | 6.09 | 6.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.06 | 6.26 | 6.06 | 6.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:44:20 | 3.18 | 6.13 | UST |
PEARLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEARLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 6.02 | 0.100 | 1.69% | 5.90 | 6.72 | 5.90 | 796.00 |
May 08 2024 | 5.92 | 0.060 | 1.09% | 5.91 | 5.99 | 5.83 | 745.00 |
May 07 2024 | 5.86 | -0.560 | -8.78% | 6.49 | 6.76 | 5.72 | 769.00 |
May 06 2024 | 6.42 | 0.700 | 12.20% | 5.72 | 7.37 | 5.72 | 1,897.00 |
May 05 2024 | 5.72 | 0.050 | 0.93% | 5.67 | 5.80 | 5.67 | 1,181.00 |
May 04 2024 | 5.67 | 0.020 | 0.34% | 5.65 | 5.67 | 5.29 | 39.00 |
May 03 2024 | 5.65 | -0.100 | -1.67% | 5.68 | 5.76 | 4.86 | 842.00 |
May 02 2024 | 5.75 | -0.030 | -0.54% | 5.78 | 6.10 | 5.50 | 744.00 |
May 01 2024 | 5.78 | -0.020 | -0.36% | 5.75 | 5.79 | 5.73 | 1,403.00 |
Apr 30 2024 | 5.80 | -0.010 | -0.15% | 5.80 | 5.89 | 5.22 | 554.00 |
Apr 29 2024 | 5.81 | -0.170 | -2.88% | 5.91 | 5.91 | 5.81 | 18.00 |
Apr 28 2024 | 5.98 | 0.720 | 13.60% | 5.39 | 6.39 | 5.28 | 104.00 |
Apr 27 2024 | 5.26 | -1.26 | -19.35% | 6.62 | 6.62 | 4.86 | 473.00 |
Apr 26 2024 | 6.53 | 0.720 | 12.44% | 5.30 | 8.89 | 5.08 | 574.00 |
Apr 25 2024 | 5.81 | 0.400 | 7.34% | 5.26 | 5.81 | 5.26 | 28.00 |
Apr 24 2024 | 5.41 | -0.090 | -1.65% | 5.50 | 5.81 | 5.05 | 562.00 |
Apr 23 2024 | 5.50 | -0.520 | -8.65% | 6.29 | 6.35 | 5.49 | 430.00 |
Apr 22 2024 | 6.02 | -0.020 | -0.28% | 6.02 | 6.12 | 5.94 | 1,466.00 |
Apr 21 2024 | 6.04 | -0.330 | -5.14% | 5.90 | 6.12 | 5.82 | 710.00 |
Apr 20 2024 | 6.36 | 0.560 | 9.57% | 5.81 | 6.37 | 5.79 | 17.00 |
Apr 19 2024 | 5.81 | 0.120 | 2.07% | 6.10 | 6.35 | 5.69 | 5.00 |
Apr 18 2024 | 5.69 | 0.130 | 2.30% | 5.56 | 6.11 | 5.56 | 21.00 |
Apr 17 2024 | 5.56 | -0.540 | -8.89% | 6.11 | 6.11 | 5.56 | 8.00 |
Apr 16 2024 | 6.11 | 0.350 | 6.16% | 6.11 | 6.67 | 5.87 | 10.00 |
Apr 15 2024 | 5.75 | -0.100 | -1.76% | 5.61 | 6.71 | 5.61 | 1,525.00 |
Apr 14 2024 | 5.85 | 0.320 | 5.80% | 6.08 | 6.08 | 5.55 | 57.00 |
Apr 13 2024 | 5.53 | -0.890 | -13.79% | 6.42 | 6.71 | 5.51 | 214.00 |
Apr 12 2024 | 6.42 | -0.630 | -8.99% | 6.67 | 6.72 | 5.98 | 202.00 |
Apr 11 2024 | 7.05 | 0.350 | 5.22% | 6.50 | 7.09 | 6.46 | 484.00 |
Apr 10 2024 | 6.70 | 0.00 | 0.03% | 6.70 | 7.22 | 6.39 | 74.00 |