Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEETH | Gate.io | 469,241,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 2.22% | 0.001528 | 0.001523 | 0.001531 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001493 | 0.001537 | 0.001493 | 0.001495 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:42:10 | 4.80 | 0.001528 | ETH |
PENDLEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.001495 | -0.000041 | -2.67% | 0.001533 | 0.001567 | 0.001492 | 2,518.00 |
May 09 2024 | 0.001536 | -0.000017 | -1.09% | 0.001559 | 0.001575 | 0.001509 | 2,349.00 |
May 08 2024 | 0.001554 | -0.000026 | -1.65% | 0.00157 | 0.001633 | 0.001552 | 2,124.00 |
May 07 2024 | 0.00158 | -0.000048 | -2.95% | 0.001629 | 0.001656 | 0.001579 | 2,095.00 |
May 06 2024 | 0.001627 | 0.000018 | 1.12% | 0.00161 | 0.001685 | 0.00159 | 3,345.00 |
May 05 2024 | 0.001609 | -0.000022 | -1.35% | 0.001633 | 0.001676 | 0.001602 | 2,299.00 |
May 04 2024 | 0.001632 | 0.000014 | 0.87% | 0.001619 | 0.001653 | 0.001611 | 2,246.00 |
May 03 2024 | 0.001618 | 0.000101 | 6.65% | 0.00152 | 0.0017 | 0.001508 | 2,799.00 |
May 02 2024 | 0.001517 | 0.000063 | 4.33% | 0.001446 | 0.001539 | 0.001425 | 3,004.00 |
May 01 2024 | 0.001454 | 0.000066 | 4.75% | 0.001407 | 0.001501 | 0.001356 | 3,372.00 |
Apr 30 2024 | 0.001389 | -0.000127 | -8.38% | 0.001508 | 0.001535 | 0.001345 | 3,269.00 |
Apr 29 2024 | 0.001516 | -0.000158 | -9.44% | 0.001674 | 0.001696 | 0.001441 | 2,672.00 |
Apr 28 2024 | 0.001674 | -0.00000600 | -0.36% | 0.001676 | 0.001733 | 0.00167 | 1,983.00 |
Apr 27 2024 | 0.001679 | -0.000037 | -2.16% | 0.001717 | 0.001762 | 0.001647 | 1,979.00 |
Apr 26 2024 | 0.001716 | -0.000159 | -8.48% | 0.001873 | 0.001873 | 0.001707 | 1,978.00 |
Apr 25 2024 | 0.001875 | -0.000128 | -6.39% | 0.002001 | 0.002013 | 0.001874 | 1,717.00 |
Apr 24 2024 | 0.002004 | -0.000015 | -0.74% | 0.002016 | 0.002052 | 0.001906 | 1,764.00 |
Apr 23 2024 | 0.002019 | -0.000038 | -1.85% | 0.002079 | 0.002133 | 0.002014 | 1,509.00 |
Apr 22 2024 | 0.002057 | 0.000186 | 9.92% | 0.001871 | 0.002119 | 0.001844 | 1,659.00 |
Apr 21 2024 | 0.001871 | -0.000113 | -5.69% | 0.001993 | 0.002044 | 0.001849 | 1,671.00 |
Apr 20 2024 | 0.001984 | 0.000121 | 6.49% | 0.001865 | 0.001988 | 0.001861 | 1,672.00 |
Apr 19 2024 | 0.001863 | -0.000075 | -3.87% | 0.001938 | 0.001965 | 0.00186 | 1,968.00 |
Apr 18 2024 | 0.001938 | -0.000086 | -4.25% | 0.002015 | 0.002064 | 0.001921 | 1,828.00 |
Apr 17 2024 | 0.002024 | 0.000089 | 4.60% | 0.001929 | 0.002126 | 0.001906 | 2,185.00 |
Apr 16 2024 | 0.001935 | -0.00014 | -6.75% | 0.00209 | 0.002149 | 0.001906 | 2,377.00 |
Apr 15 2024 | 0.002075 | -0.000095 | -4.38% | 0.002146 | 0.002222 | 0.002026 | 1,684.00 |
Apr 14 2024 | 0.00217 | 0.000204 | 10.40% | 0.001941 | 0.002171 | 0.001819 | 5,146.00 |
Apr 13 2024 | 0.001966 | 0.000076 | 4.02% | 0.00186 | 0.002013 | 0.001721 | 2,381.00 |
Apr 12 2024 | 0.001889 | -0.000033 | -1.72% | 0.001924 | 0.001979 | 0.001759 | 3,301.00 |
Apr 11 2024 | 0.001923 | -0.000037 | -1.89% | 0.001972 | 0.002135 | 0.001919 | 1,600.00 |